9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 543 786 681 430 969.00 AMD

Market Capitalizations

attach_money
74 222 366 358 649.16 AMD

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 395 984.65 AMD 482 092 541 346 268.06 AMD 14 371 162 240 645.72 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 607.87 AMD 121 164 859 227 082.36 AMD 6 937 549 650 371.97 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.21 AMD 3 733 074 915 018.70 AMD 437 995 445 702.23 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 943.87 AMD 33 684 468 877 877.58 AMD 618 711 674 123.66 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.64 AMD 45 895 876 466 785.16 AMD 24 823 990 374 610.40 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 975.42 AMD 32 101 627 981 249.77 AMD 731 336 872 679.66 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 256.26 AMD 27 755 398 889 372.04 AMD 913 349 606 129.06 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.73 AMD 13 644 732 224 263.84 AMD 2 605 062 952 502.04 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.28 AMD 13 478 287 560 160.83 AMD 757 093 270 576.80 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.77 AMD 6 544 148 939 811.80 AMD 374 583 010 806.90 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.79 AMD 5 578 842 778 851.92 AMD 94 036 349 279.58 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.04 AMD 5 200 061 026 804.23 AMD 135 769 841 475.21 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.33 AMD 5 079 170 895 497.32 AMD 105 258 792 715.35 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 783.20 AMD 4 380 515 898 889.10 AMD 149 692 649 839.85 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 142 830 695 326.04 AMD 230 883 648 978.02 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 604.81 AMD 2 886 527 342 212.30 AMD 103 444 556 081.69 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 019.56 AMD 2 590 005 625 571.77 AMD 83 921 376 898.27 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.46 AMD 2 588 321 716 789.71 AMD 69 078 692 547.02 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.66 AMD 4 235 702 178 909.79 AMD 44 986 756 136.71 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.78 AMD 2 492 476 503 839.95 AMD 132 487 939 895.99 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 296.07 AMD 2 124 653 275 216.34 AMD 552 769 668.06 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.68 AMD 2 058 603 926 947.30 AMD 37 527 478 513.10 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 951.96 AMD 1 947 248 550 911.92 AMD 114 553 935 079.23 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.67 AMD 1 909 937 864 700.56 AMD 278 607 178 309.53 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 891.18 AMD 1 735 559 173 540.76 AMD 68 427 649 346.75 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 755 170 244.60 AMD 423 775 954 108.50 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 273.60 AMD 1 655 349 089 695.24 AMD 85 495 191 167.91 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 497.48 AMD 1 649 339 635 968.97 AMD 32 197 867 593.28 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.54 AMD 1 526 956 325 144.58 AMD 16 633 298 215.03 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.35 AMD 1 515 396 308 074.53 AMD 91 235 522 330.91 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 451 756 790.10 AMD 2 368 330 831.83 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 016.10 AMD 1 513 940 670 983.05 AMD 60 466 101 156.62 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.05 AMD 1 121 515 686 597.31 AMD 32 042 978 938.89 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.77 AMD 1 308 604 793 169.24 AMD 145 711 673 860.45 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.27 AMD 1 134 529 566 402.80 AMD 29 611 883 572.72 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.29 AMD 1 133 343 611 854.15 AMD 35 996 200 811.96 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 542.76 AMD 1 123 528 483 765.39 AMD 46 717 117 889.82 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.40 AMD 2 067 630 642 596.38 AMD 130 490 644 451.01 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.95 AMD 2 503 951 092 748.26 AMD 76 567 413 810.87 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.13 AMD 1 079 651 838 531.91 AMD 1 996 790 953 308.17 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 492.55 AMD 1 078 997 057 784.79 AMD 25 824 255 980.88 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.18 AMD 1 076 988 100 640.96 AMD 30 317 408 292.50 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.50 AMD 94 876 243 759.54 AMD 152 418 789 180.38 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.74 AMD 76 973 055 857.06 AMD 124 489 243 069.45 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.39 AMD 1 064 945 531 653.68 AMD 18 126 927 942.26 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.00 AMD 964 880 274 444.00 AMD 278 330 222 941.16 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 968.40 AMD 958 103 711 297.16 AMD 1 099 974 851.20 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 563.90 AMD 905 261 500 641.88 AMD 71 334 739 611.23 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 135.21 AMD 892 490 202 902.21 AMD 48 626 598 255.45 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.07 AMD 877 278 454 414.94 AMD 59 160 788 828.65 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.86 AMD 864 567 071 032.69 AMD 63 959 141 892.43 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.35 AMD 859 660 394 742.04 AMD 2 485 446 773.90 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 400 199 101.18 AMD 8 054 398 095.88 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.27 AMD 854 620 840 178.88 AMD 101 672 037 348.68 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.31 AMD 839 279 226 715.50 AMD 19 981 066 669.01 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.95 AMD 787 140 863 144.22 AMD 28 548 700 414.15 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 370.34 AMD 368 318 986 309.41 AMD 16 785 528 597.76 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.57 AMD 772 587 708 177.79 AMD 104 896 028 829.02 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 357 120 598.22 AMD 8 739 283 404.95 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.70 AMD 716 075 033 465.25 AMD 46 593 073 784.05 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 049 886 770.62 AMD 190 136 026 685.05 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 987.50 AMD 668 563 451 979.09 AMD 60 150 716 759.94 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.29 AMD 34 882 690 115.15 AMD 101 860 018 146.12 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.30 AMD 652 196 871 754.44 AMD 19 000 509 471.57 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.98 AMD 652 014 131 505.84 AMD 114 604 493 287.60 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 868.89 AMD 582 264 705 127.43 AMD 42 707 722 660.47 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 866 099 051.02 AMD 95 559 094 489.04 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.61 AMD 280 186 178 243.11 AMD 11 013 085 927.62 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.25 AMD 549 251 022 942.40 AMD 9 382 150 673.53 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.98 AMD 544 577 207 180.91 AMD 12 623 367 953.81 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.83 AMD 34 431 283 653.98 AMD 1 280 413 004.30 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 346.32 AMD 534 257 350 986.87 AMD 26 682 955 641.09 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 952.20 AMD 503 267 128 609.97 AMD 4 944 294 711.14 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.48 AMD 480 242 744 657.18 AMD 18 688 415 482.47 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.90 AMD 133 755 973 091.97 AMD 5 637 897 124.74 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.02 AMD 24 177 564 921.14 AMD 1 843 027 028.39 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 180.61 AMD 105 930 284 956.32 AMD 198 096 552 403.95 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.82 AMD 462 997 277 106.59 AMD 44 582 684 259.36 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.93 AMD 457 552 646 233.95 AMD 40 818 665 236.41 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 255 802 673.68 AMD 5 343 604 267.56 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.32 AMD 448 822 979 585.39 AMD 32 243 096 976.39 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.09 AMD 439 473 219 065.45 AMD 14 045 865 693.56 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.19 AMD 431 356 786 442.85 AMD 10 801 486 582.21 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 561 182 027.62 AMD 24 052 237 736.80 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.92 AMD 409 874 755 043.75 AMD 180 778 263 331.96 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.05 AMD 400 148 544 338.16 AMD 8 177 801 238.08 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.34 AMD 704 786 418 792.96 AMD 5 526 755 193.41 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 927 427 398.93 AMD 10 056 662 735.67 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.35 AMD 372 728 082 198.09 AMD 55 347 004 933.68 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 852.61 AMD 372 600 339 694.15 AMD 12 636 825 502.08 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 102.52 AMD 365 808 642 514.69 AMD 528 500 945.07 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.81 AMD 363 997 080 272.74 AMD 14 323 777 901.56 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.37 AMD 360 433 823 321.35 AMD 15 893 105 810.03 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.71 AMD 358 688 117 975.09 AMD 77 746 252 896.29 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 243 453 710.93 AMD 7 697 087 389.42 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.73 AMD 346 412 904 927.78 AMD 14 092 861 756.50 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.54 AMD 149 342 977 346.55 AMD 4 601 651 323.71 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 236 446 958.14 AMD 52 742 768 803.84 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 066.12 AMD 338 834 936 971.34 AMD 4 864 301 690.19 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.91 AMD 337 322 936 153.57 AMD 28 647 144 742.05 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago