9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 29 177.10 Rp 36 619 313 661 846.45 Rp 2 709 032 019 579.15 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 370.32 Rp 36 411 488 122 169.40 Rp 105 272 752 170.15 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 156.90 Rp 16 027 392 257 768.85 Rp 341 149 391 542.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 007.51 Rp 36 198 034 434 829.95 Rp 4 306 386 804 511.65 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 944.77 Rp 35 548 230 186 764.85 Rp 846 311 376 139.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 205.54 Rp 33 339 875 099 690.40 Rp 1 209 199 205 164.35 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 651 020.96 Rp 15 600 395 780 939.40 Rp 710 962 234 505.70 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 671.80 Rp 32 723 466 535 981.35 Rp 4 442 941 109 223.45 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 400.29 Rp 32 417 210 187 102.30 Rp 370 158 164 598.30 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 77 582.96 Rp 30 329 834 589 420.45 Rp 1 973 480 647 753.05 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.405 Rp 28 676 898 529 985.55 Rp 8 053 337 945 522.85 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 84 181.73 Rp 28 317 449 936 679.00 Rp 2 547 723 638 590.65 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 189.11 Rp 1 477 479 554 211.75 Rp 4 314 348 856 287.90 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 893.04 Rp 27 624 232 539 325.80 Rp 804 779 223 482.55 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 834.77 Rp 27 616 492 454 483.25 Rp 4 854 149 582 337.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 375 647.87 Rp 24 662 209 082 073.60 Rp 1 808 914 015 217.70 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.56 Rp 24 518 258 859 939.30 Rp 4 047 469 041 536.10 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 174.00 Rp 11 867 472 043 022.55 Rp 466 466 583 658.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 263.89 Rp 23 263 892 602 563.90 Rp 397 387 235 586.30 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 475.66 Rp 23 065 930 025 567.70 Rp 534 671 150 518.65 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 384.39 Rp 1 458 359 933 138.85 Rp 54 232 744 910.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 724 557.41 Rp 22 628 825 648 618.55 Rp 1 130 174 343 650.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 125 042.22 Rp 21 316 214 155 892.25 Rp 209 418 892 912.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 611.33 Rp 20 341 001 050 874.55 Rp 791 560 274 876.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7 958.77 Rp 5 665 323 254 735.85 Rp 238 796 884 731.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 558.65 Rp 1 024 056 852 372.60 Rp 78 062 636 319.45 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 177 072.36 Rp 4 486 747 715 791.20 Rp 8 390 511 310 066.35 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 91 438.07 Rp 19 610 557 795 932.90 Rp 1 888 329 261 523.35 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 355.52 Rp 19 379 946 831 927.60 Rp 1 728 901 730 856.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 324.02 Rp 4 373 468 238 845.40 Rp 226 331 914 914.30 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 233.82 Rp 19 010 195 991 446.10 Rp 1 365 677 830 174.05 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 484.16 Rp 18 614 180 662 370.85 Rp 594 921 988 956.15 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 210.55 Rp 18 270 403 757 164.95 Rp 457 504 152 564.90 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 361.48 Rp 17 855 504 413 195.95 Rp 1 018 748 536 074.90 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 491.74 Rp 17 360 518 020 992.55 Rp 7 656 983 651 123.55 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 19 951.84 Rp 16 948 557 893 776.65 Rp 346 376 213 755.05 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 428.56 Rp 29 851 697 802 417.60 Rp 234 089 394 265.35 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 321.03 Rp 15 880 300 701 195.30 Rp 425 956 642 865.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 109.77 Rp 15 787 145 971 552.35 Rp 2 344 259 227 325.55 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 798 514.86 Rp 15 781 735 352 785.50 Rp 535 241 153 931.30 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 131 409.27 Rp 15 494 068 498 883.85 Rp 22 385 009 245.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16 891.82 Rp 15 417 338 574 533.40 Rp 606 693 145 476.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 540.47 Rp 15 266 414 455 014.60 Rp 673 163 073 424.95 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 30 991.89 Rp 15 192 473 943 309.00 Rp 3 292 994 281 452.15 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 14 961 861 564 983.85 Rp 326 015 258 780.70 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 560.87 Rp 14 672 549 125 551.90 Rp 596 912 538 477.45 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 38 990.15 Rp 6 325 521 193 069.65 Rp 194 906 004 208.65 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 141.46 Rp 14 495 652 468 820.80 Rp 2 233 955 072 930.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 188 759.27 Rp 14 351 579 249 629.20 Rp 206 030 735 274.30 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 366.13 Rp 14 287 537 448 757.90 Rp 1 213 368 880 186.95 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago