9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 563 408 814 561 027.00 ₩

Market Capitalizations

attach_money
267 478 254 738 234.62 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000415 ₩ 20 418 622 451.51 ₩ 605 138 204.11 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 375.41 ₩ 20 322 578 999.26 ₩ 1 255 443 304.35 ₩ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 46 962.92 ₩ 20 279 016 561.86 ₩ 31 017 230.00 ₩ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 4.05 ₩ 8 939 233 459.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 525 083.20 ₩ 20 266 111 734.39 ₩ 4 836 362 797.59 ₩ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 4 137.68 ₩ 20 130 160 137.80 ₩ 4 397 193 399.68 ₩ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 44.26 ₩ 1 083 757 922.38 ₩ 427 394.61 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 256.84 ₩ 20 121 545 854.26 ₩ 73 019 469.61 ₩ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 241 078.96 ₩ 25 821 518 239.99 ₩ 843 858 148.03 ₩ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ₩ 20 115 895 669.89 ₩ 455 494 765.39 ₩ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 647.34 ₩ 8 834 027 994.98 ₩ 313 975.97 ₩ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.02 ₩ 20 028 241 047.07 ₩ 292 086 177.37 ₩ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 8.17 ₩ 1 610 259 668.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 239.96 ₩ 19 978 110 010.99 ₩ 846 191 528.95 ₩ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 129.75 ₩ 27 316 509 997.55 ₩ 20 950 825 558.40 ₩ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.50 ₩ 19 940 381 717.45 ₩ 21 485 915.31 ₩ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 226.90 ₩ 19 936 990 223.68 ₩ 1 532 646 743.93 ₩ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 801.44 ₩ 5 794 022 712.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 14.43 ₩ 24 234 141 472.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 27.10 ₩ 19 913 375 634.26 ₩ 226 672 671.98 ₩ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 31.55 ₩ 19 893 633 876.23 ₩ 1 379 029 503.57 ₩ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 23.99 ₩ 19 885 427 623.14 ₩ 1 081 803 525.68 ₩ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 208.63 ₩ 19 846 508 433.94 ₩ 232 920 378.91 ₩ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.60 ₩ 19 828 609 037.14 ₩ 287 877 239.54 ₩ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 99.01 ₩ 19 800 777 210.96 ₩ 2 366 416 166.19 ₩ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.01 ₩ 19 769 342 268.44 ₩ 591 276 234.03 ₩ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 208.10 ₩ 13 520 676 812.99 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 732.41 ₩ 19 680 131 597.29 ₩ 2 744 166 607.66 ₩ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₩ 19 663 197 642.03 ₩ 219 041 810.98 ₩ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₩ 19 640 736 603.10 ₩ 1 632 543 663.41 ₩ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 25.00 ₩ 6 832 014 833.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.25 ₩ 19 606 475 876.81 ₩ 206 145 282.44 ₩ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 51.98 ₩ 19 604 648 730.29 ₩ 388 406 260.42 ₩ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 29.32 ₩ 2 292 761 828.86 ₩ 2 001 423.94 ₩ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 20.46 ₩ 19 442 745 013.89 ₩ 384 420 010.40 ₩ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 285.09 ₩ 19 419 427 802.60 ₩ 321 247 214.60 ₩ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 119.32 ₩ 19 305 343 871.83 ₩ 570 001 941.30 ₩ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 226.04 ₩ 19 213 293 585.39 ₩ 493 922 934.89 ₩ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.84 ₩ 19 173 753 360.02 ₩ 54 150 481.80 ₩ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.61 ₩ 15 703 784 953.57 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.17 ₩ 19 148 839 988.92 ₩ 650 050 599.89 ₩ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.06 ₩ 832 816 429.10 ₩ 1 652 869.11 ₩ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 409 973.02 ₩ 19 090 278 628.80 ₩ 526 981.70 ₩ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 26.56 ₩ 19 086 252 267.30 ₩ 98 329 805.92 ₩ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.62 ₩ 19 035 397 841.65 ₩ 454 902 775.45 ₩ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 138.77 ₩ 2 233 791 055.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.271 ₩ 292 801 268.02 ₩ 1 379 004.61 ₩ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 514.37 ₩ 18 978 233 467.13 ₩ 89 365 584.40 ₩ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 18.98 ₩ 18 971 988 526.51 ₩ 1 947 713 299.04 ₩ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 26.27 ₩ 18 898 248 433.63 ₩ 77 662 717.82 ₩ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 24.69 ₩ 18 871 156 594.88 ₩ 330 153 343.65 ₩ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.693 ₩ 18 869 145 488.86 ₩ 391 782 539.51 ₩ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 31 864.17 ₩ 18 849 929 329.38 ₩ 87 122 108.50 ₩ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 10.05 ₩ 2 814 726 829.34 ₩ 23 591 075.80 ₩ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.18 ₩ 18 800 704 259.22 ₩ 2 606 617 468.12 ₩ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 10.02 ₩ 7 035 016 206.75 ₩ 2 766.31 ₩ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.080 ₩ 1 078 269 567.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 92 780 208.12 ₩ 23 479 886 811.57 ₩ 76 079 006.41 ₩ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 30 804.52 ₩ 18 690 493 159.85 ₩ 442 609.30 ₩ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 13.57 ₩ 6 964 413 107.30 ₩ 125 867.02 ₩ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.87 ₩ 18 683 798 694.15 ₩ 709 678 371.80 ₩ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 32.72 ₩ 18 625 231 801.41 ₩ 179 385 400.67 ₩ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 193.35 ₩ 18 600 484 408.81 ₩ 319 142 054.11 ₩ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 977.55 ₩ 18 571 001 096.67 ₩ 123 373 193.49 ₩ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.65 ₩ 1 459 786 337.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.63 ₩ 18 534 841 299.85 ₩ 2 149 450 469.46 ₩ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 18.51 ₩ 18 506 991 492.67 ₩ 5 106 672 597.30 ₩ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 18.10 ₩ 2 704 795 127.09 ₩ 0.000000 ₩ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 780.34 ₩ 18 481 765 528.76 ₩ 37 046 293 464.39 ₩ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 001.50 ₩ 18 446 484 034.77 ₩ 0.000000 ₩ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.018 ₩ 18 373 396 790.61 ₩ 2 197 307 600.25 ₩ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 167.83 ₩ 18 311 430 105.16 ₩ 1 347 631 906.20 ₩ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 19.48 ₩ 4 036 773 878.69 ₩ 5 532.62 ₩ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.462 ₩ 1 423 692 931.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 13.68 ₩ 13 776 954 514.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 8.05 ₩ 18 221 472 530.82 ₩ 123 889 109.96 ₩ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 35.70 ₩ 18 166 626 322.52 ₩ 2 017 216 791.00 ₩ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 412.99 ₩ 17 960 316 444.74 ₩ 18 130 383.54 ₩ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 665.05 ₩ 17 960 273 566.97 ₩ 87 343 413.15 ₩ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.114 ₩ 1 042 136 050.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.423 ₩ 6 507 771 707.19 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 33 327.41 ₩ 4 787 213 800.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 203.64 ₩ 17 845 239 409.36 ₩ 5 952 664 952.06 ₩ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 18.94 ₩ 17 837 178 387.44 ₩ 770 151 250.85 ₩ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 960.21 ₩ 17 761 279 191.06 ₩ 46 995 425.80 ₩ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 163.30 ₩ 17 607 897 086.89 ₩ 64 344 327.29 ₩ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.70 ₩ 17 605 425 390.57 ₩ 79 823 204.48 ₩ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 239.53 ₩ 17 585 669 801.00 ₩ 5 786 301 946.95 ₩ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 55.71 ₩ 17 550 829 533.15 ₩ 286 852 322.37 ₩ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 389.42 ₩ 1 986 398 735.19 ₩ 0.000000 ₩ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 82.56 ₩ 17 529 329 786.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 93.86 ₩ 17 504 347 257.51 ₩ 4 539 511.65 ₩ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 85 100.04 ₩ 6 286 646 866.18 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 15.16 ₩ 17 500 674 983.46 ₩ 3 929 540.71 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 11.24 ₩ 7 920 333 014.85 ₩ 6 164 717.69 ₩ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₩ 17 483 756 242.89 ₩ 560 005 886.84 ₩ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 351.04 ₩ 1 354 378 931.75 ₩ 74 690.32 ₩ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 6.31 ₩ 17 409 628 866.87 ₩ 862 883 432.25 ₩ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 93.18 ₩ 17 396 400 381.35 ₩ 1 067 323 285.73 ₩ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 31.95 ₩ 17 371 843 864.01 ₩ 1 609 411 794.76 ₩ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago