9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.27 Ar 8 546 493 834.23 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 499.95 Ar 38 469 509 734.01 Ar 18 593 587 787.44 Ar arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 807.52 Ar 38 276 724 934.14 Ar 2 681 244 958.19 Ar arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 790.52 Ar 38 021 060 854.31 Ar 41 718 239.97 Ar arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 8 653.56 Ar 38 002 093 174.32 Ar 1 190 119 799.20 Ar arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 4 064.72 Ar 1 786 047 718.79 Ar 0.000000 Ar arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 218.35 Ar 37 861 589 374.42 Ar 1 777 172 158.80 Ar arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 9.29 Ar 37 756 676 614.49 Ar 57 289 319.96 Ar arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 23.01 Ar 37 756 041 694.49 Ar 92 005 679.94 Ar arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 197.20 Ar 37 727 363 734.51 Ar 329 194 919.78 Ar arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.009 Ar 37 704 528 814.52 Ar 190 174 079.87 Ar arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 125.34 Ar 37 602 164 614.59 Ar 79 937 759.95 Ar arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 79.97 Ar 8 196 826 074.46 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 17.23 Ar 37 588 009 894.60 Ar 1 942 788 598.69 Ar arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 206.59 Ar 37 522 999 414.65 Ar 1 656 217 678.88 Ar arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ar 9 756 202 913.41 Ar 6 291 480.00 Ar arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 49.94 Ar 37 499 476 294.66 Ar 43 924 919.97 Ar arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 37.36 Ar 37 360 917 214.76 Ar 19 915 619 986.54 Ar arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 108.27 Ar 445 718 279.70 Ar 7 769 999.99 Ar arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.91 Ar 37 338 655 054.77 Ar 6 061 869 835.90 Ar arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.408 Ar 2 451 550 438.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 287.47 Ar 37 308 760 534.79 Ar 1 967 839 078.67 Ar arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 629.30 Ar 37 235 624 854.84 Ar 5 321 402 156.40 Ar arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 166.93 Ar 37 156 788 214.89 Ar 688 200.00 Ar arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 11.06 Ar 1 498 277 998.99 Ar 1 163 280.00 Ar arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 642.22 Ar 37 060 981 894.96 Ar 26 129 182 422.35 Ar arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 44.38 Ar 36 898 517 855.07 Ar 3 457 396 917.66 Ar arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 18.63 Ar 36 871 638 095.09 Ar 152 651 639.90 Ar arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 246.53 Ar 36 568 989 935.29 Ar 78 667 919.95 Ar arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 50 165.41 Ar 27 915 523 181.14 Ar 4 102 560.00 Ar arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 137.98 Ar 36 323 746 535.46 Ar 4 359 720 357.05 Ar arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 850.24 Ar 36 241 881 815.51 Ar 55 935 119.96 Ar arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 129.78 Ar 36 219 841 655.53 Ar 4 160 546 397.19 Ar arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.130 Ar 11 214 734 032.42 Ar 57 720.00 Ar arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.57 Ar 10 501 505 752.90 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 324.97 Ar 36 146 710 415.58 Ar 67 634 519.95 Ar arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 636.88 Ar 36 065 081 015.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 257.08 Ar 36 062 545 775.63 Ar 75 648 719.95 Ar arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 12.93 Ar 891 143 519.40 Ar 115 266 839.92 Ar arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 443.38 Ar 36 006 588 455.67 Ar 48 160 679.97 Ar arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.507 Ar 160 901 159.89 Ar 8 089 679.99 Ar arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 44 815.68 Ar 44 246 482 530.10 Ar 491 095 079.67 Ar arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 705.65 Ar 35 984 419 535.69 Ar 965 588 999.35 Ar arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 15.03 Ar 11 689 765 192.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.82 Ar 35 921 451 455.73 Ar 0.000000 Ar arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 873.60 Ar 34 274 340 216.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 39.85 Ar 8 738 017 674.10 Ar 801 007 079.46 Ar arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 48.28 Ar 35 900 041 775.74 Ar 0.000000 Ar arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.729 Ar 35 745 263 375.85 Ar 462 909 959.69 Ar arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 995.01 Ar 35 588 522 495.95 Ar 402 552 599.73 Ar arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 603.35 Ar 47 836 706 487.68 Ar 4 346 760.00 Ar arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 409.02 Ar 35 549 605 895.98 Ar 0.000000 Ar arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 917.03 Ar 35 534 030 375.99 Ar 5 239 200.00 Ar arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 146 457.69 Ar 43 937 307 570.31 Ar 4 912 078 556.68 Ar arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 5 257.84 Ar 35 512 847 136.00 Ar 121 291 919.92 Ar arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.119 Ar 10 824 786 592.69 Ar 0.000000 Ar arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 763.98 Ar 35 484 875 136.02 Ar 82 815 710 224.04 Ar arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 925.90 Ar 35 369 452 896.10 Ar 1 110 834 719.25 Ar arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.746 Ar 13 654 585 070.77 Ar 0.000000 Ar arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 6 413.55 Ar 35 137 160 976.26 Ar 9 968 377 193.26 Ar arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 34.93 Ar 12 891 650 991.29 Ar 48 840.00 Ar arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.461 Ar 4 771 250 636.78 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 13.80 Ar 34 914 992 256.41 Ar 12 602 540 391.48 Ar arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ar 34 880 489 016.43 Ar 3 363 091 317.73 Ar arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 28.38 Ar 34 711 706 856.55 Ar 307 913 999.79 Ar arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 40.89 Ar 34 186 596 936.90 Ar 17 058 209 148.47 Ar arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 89.81 Ar 34 135 430 376.94 Ar 692 640.00 Ar arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.85 Ar 34 003 979 737.02 Ar 7 153 763 515.17 Ar arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 25.61 Ar 13 249 288 551.05 Ar 0.000000 Ar arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 17 102 253.43 Ar 42 956 085 330.98 Ar 692 280 359.53 Ar arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 54.67 Ar 2 196 885 358.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 67.81 Ar 9 594 875 513.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 8 121.45 Ar 33 821 699 977.15 Ar 9 565 180 793.54 Ar arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 85.24 Ar 33 803 185 177.16 Ar 21 924 973 065.19 Ar arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 145.08 Ar 2 164 393 438.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 19.45 Ar 33 580 470 337.31 Ar 2 763 566 998.13 Ar arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 085.50 Ar 33 549 887 617.33 Ar 0.000000 Ar arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 576.69 Ar 33 238 044 217.54 Ar 2 869 607 518.06 Ar arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.37 Ar 22 803 040 784.59 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 391.61 Ar 33 210 081 097.56 Ar 3 791 760.00 Ar arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 857.81 Ar 12 360 196 311.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.89 Ar 32 954 949 817.73 Ar 152 682 719.90 Ar arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 149.81 Ar 22 824 485 984.58 Ar 36 714 359.98 Ar arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 32.92 Ar 32 922 076 057.76 Ar 461 058 479.69 Ar arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 799.54 Ar 20 252 345 146.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.003 Ar 32 912 068 297.76 Ar 1 092 302 159.26 Ar arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 960.45 Ar 32 072 575 298.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.25 Ar 1 281 304 079.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 39.14 Ar 32 839 678 537.81 Ar 3 568 707 717.59 Ar arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 742.13 Ar 2 796 835 918.11 Ar 5 301 360.00 Ar arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 38.05 Ar 32 713 076 377.90 Ar 907 567 079.39 Ar arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 25.61 Ar 25 610 768 022.70 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 297.58 Ar 32 689 198 057.91 Ar 1 269 911 039.14 Ar arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.494 Ar 1 609 997 278.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.12 Ar 12 884 733 471.29 Ar 0.000000 Ar arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 31.34 Ar 32 426 292 338.09 Ar 569 683 079.62 Ar arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 201.84 Ar 20 139 382 666.39 Ar 0.000000 Ar arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 206.23 Ar 32 133 478 778.29 Ar 23 121 859 424.38 Ar arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 414.50 Ar 36 154 853 375.57 Ar 0.000000 Ar arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 37.77 Ar 32 115 465 698.30 Ar 8 940 579 353.96 Ar arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago