9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 342.45 Ar 13 861 502 390.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 43.48 Ar 27 639 341 861.32 Ar 95 184 719.94 Ar arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 124.94 Ar 20 898 254 145.88 Ar 0.000000 Ar arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 73.74 Ar 5 540 525 036.26 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 8 610.35 Ar 27 637 006 421.33 Ar 2 744 936 758.15 Ar arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 137.83 Ar 27 566 592 461.37 Ar 235 177 919.84 Ar arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 27 534.75 Ar 27 534 753 221.40 Ar 4 959 675 356.65 Ar arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 732.83 Ar 13 506 844 070.87 Ar 1 585 080.00 Ar arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ar 27 465 169 541.44 Ar 14 920 202 629.92 Ar arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 52.13 Ar 27 451 090 301.45 Ar 3 985 361 757.31 Ar arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 143.21 Ar 4 367 046 357.05 Ar 697 017 839.53 Ar arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 938.21 Ar 27 403 497 941.48 Ar 2 151 011 278.55 Ar arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 88.91 Ar 27 311 066 021.55 Ar 10 180 919.99 Ar arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 24.77 Ar 21 622 316 025.39 Ar 0.000000 Ar arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 433.94 Ar 27 168 777 341.64 Ar 584 037 599.61 Ar arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 576.37 Ar 27 049 954 061.72 Ar 3 456 393 477.66 Ar arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 154.87 Ar 34 990 734 216.36 Ar 268 202 639.82 Ar arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.168 Ar 5 465 333 636.31 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 27.58 Ar 5 647 604 516.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.40 Ar 27 002 192 981.76 Ar 858 553 919.42 Ar arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 546.85 Ar 2 494 067 878.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.127 Ar 34 721 838 936.54 Ar 3 627 480.00 Ar arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 560.11 Ar 26 958 068 261.79 Ar 6 628 920.00 Ar arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.92 Ar 26 710 427 261.95 Ar 126 619 919.91 Ar arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.083 Ar 7 732 894 914.78 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.283 Ar 26 533 382 262.07 Ar 1 130 370 719.24 Ar arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 3 100.74 Ar 26 480 599 542.11 Ar 32 696 159.98 Ar arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 112.82 Ar 26 454 927 462.13 Ar 1 665 146 518.87 Ar arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 461.92 Ar 26 401 283 382.16 Ar 2 158 661 398.54 Ar arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 133.13 Ar 26 285 941 062.24 Ar 6 294 312 715.75 Ar arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 412.60 Ar 1 540 395 838.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 96 484 225.12 Ar 29 138 237 020.31 Ar 2 255 520.00 Ar arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 804.58 Ar 17 110 419 108.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 23.88 Ar 3 343 080 237.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.61 Ar 26 196 475 062.30 Ar 980 645 039.34 Ar arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.091 Ar 7 406 470 555.00 Ar 2 695 080.00 Ar arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 21.99 Ar 26 178 271 062.31 Ar 3 958 783 917.33 Ar arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 16.46 Ar 26 103 248 382.36 Ar 17 324 879.99 Ar arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 53.63 Ar 1 139 890 079.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 22.35 Ar 26 090 803 062.37 Ar 781 582 079.47 Ar arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 17.11 Ar 5 484 922 916.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 2 037.20 Ar 26 007 446 502.43 Ar 1 536 106 798.96 Ar arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 326.51 Ar 7 370 515 435.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 513.66 Ar 25 835 671 782.54 Ar 1 933 602 238.69 Ar arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 575.68 Ar 25 756 821 822.60 Ar 486 259 919.67 Ar arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 26.86 Ar 7 637 212 914.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 156 395.78 Ar 9 021 573 833.90 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 14.33 Ar 1 183 490 879.20 Ar 1 349 760.00 Ar arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 29.48 Ar 25 430 082 222.82 Ar 6 578 215 195.56 Ar arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.76 Ar 1 118 098 559.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 19.10 Ar 7 618 240 794.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 312.21 Ar 25 370 408 622.86 Ar 1 480 748 879.00 Ar arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 9 668.36 Ar 5 307 171 956.41 Ar 0.000000 Ar arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 536.32 Ar 25 363 224 702.86 Ar 17 192 639 028.38 Ar arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 266.21 Ar 25 299 128 862.91 Ar 95 300 159.94 Ar arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 879.90 Ar 25 265 593 542.93 Ar 914 640.00 Ar arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 177.32 Ar 4 742 696 996.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 859.10 Ar 3 454 835 037.67 Ar 13 320.00 Ar arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 6 082.71 Ar 25 196 888 982.98 Ar 0.000000 Ar arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 14.08 Ar 25 131 243 583.02 Ar 34 947 239.98 Ar arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 106.93 Ar 5 737 572 236.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 25.29 Ar 25 072 662 223.06 Ar 502 048 559.66 Ar arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 16.70 Ar 24 999 086 983.11 Ar 535 597 199.64 Ar arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 132.09 Ar 24 967 869 343.13 Ar 1 782 504 598.80 Ar arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.46 Ar 24 811 674 583.24 Ar 519 480.00 Ar arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 92.81 Ar 24 752 675 863.28 Ar 2 754 429 478.14 Ar arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 158.16 Ar 24 739 098 343.28 Ar 4 440.00 Ar arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 409.53 Ar 24 721 129 663.30 Ar 3 969 066 957.32 Ar arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 229.54 Ar 24 632 223 103.36 Ar 319 271 519.78 Ar arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000444 Ar 24 567 150 463.40 Ar 993 019 319.33 Ar arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 606.95 Ar 17 416 956 708.23 Ar 1 412 528 279.05 Ar arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 24.55 Ar 24 549 350 503.41 Ar 2 133 380 038.56 Ar arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 9.35 Ar 980 565 119.34 Ar 1 132 200.00 Ar arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 15 670 026.48 Ar 31 340 050 778.82 Ar 604 434 959.59 Ar arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 12.94 Ar 24 493 588 543.45 Ar 4 675 266 716.84 Ar arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 733.47 Ar 8 842 273 314.03 Ar 0.000000 Ar arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 6 299.49 Ar 24 483 034 663.46 Ar 2 175 639 958.53 Ar arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 17 140.22 Ar 4 982 252 756.63 Ar 426 692 879.71 Ar arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 956.48 Ar 24 455 995 063.48 Ar 19 176 359.99 Ar arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 998 692.55 Ar 4 519 027 556.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 609.42 Ar 7 221 895 315.12 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 345.91 Ar 24 421 096 663.50 Ar 733 030 679.50 Ar arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 321.77 Ar 3 378 546 957.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 44.02 Ar 24 277 515 943.60 Ar 1 048 794 599.29 Ar arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 26 976.59 Ar 31 115 728 658.98 Ar 1 635 895 798.89 Ar arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 535.95 Ar 31 036 940 859.03 Ar 0.000000 Ar arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 153.05 Ar 24 263 148 103.61 Ar 97 506 839.93 Ar arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 197.35 Ar 4 029 015 837.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 22.23 Ar 24 030 012 583.76 Ar 247 978 439.83 Ar arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 194.18 Ar 23 827 601 863.90 Ar 887 107 559.40 Ar arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 51.31 Ar 7 034 265 355.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 12.35 Ar 23 632 894 544.03 Ar 28 601 183 500.67 Ar arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 10 692.30 Ar 5 290 886 036.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 265.42 Ar 23 557 130 384.08 Ar 970 575 119.34 Ar arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.479 Ar 4 128 480 717.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 88.54 Ar 9 547 607 273.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 10.55 Ar 23 411 320 784.18 Ar 82 792 679.94 Ar arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 941.43 Ar 23 342 807 144.23 Ar 6 728 811 115.45 Ar arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.20 Ar 23 315 270 264.25 Ar 5 740 151 876.12 Ar arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.317 Ar 842 050 439.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago