9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
403 816 915 178 047.56 Дин.

Market Capitalizations

attach_money
19 414 759 422 838.57 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.35 Дин. 16 225 886 178.58 Дин. 3 679 000 613.08 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 699.84 Дин. 16 141 453 593.35 Дин. 5 030 834 772.22 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.523 Дин. 3 805 405 630.33 Дин. 1 692 466.73 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.66 Дин. 15 932 768 369.23 Дин. 163 496 723.80 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.02 Дин. 4 770 264 168.35 Дин. 67 386 539.79 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.69 Дин. 15 897 731 155.46 Дин. 1 401 597 379.57 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.99 Дин. 15 818 656 776.54 Дин. 1 897 716 523.85 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.51 Дин. 15 778 598 685.22 Дин. 2 598 717 008.52 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.02 Дин. 8 123 252 599.09 Дин. 1 411 701 781.44 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 730 701 615.67 Дин. 253 582 979.19 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.173 Дин. 15 715 057 191.31 Дин. 33 996 414.00 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 709 655 839.90 Дин. 35 795 801.90 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.55 Дин. 15 611 571 153.34 Дин. 250 017 936.26 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.69 Дин. 15 320 475 609.83 Дин. 799 832 590.50 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.89 Дин. 15 196 675 654.07 Дин. 332 006 293.52 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.28 Дин. 15 022 785 891.44 Дин. 1 402 579 749.19 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.28 Дин. 14 741 708 008.11 Дин. 4 940 742 894.69 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 672 880 819.55 Дин. 155 010.60 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.81 Дин. 14 552 610 240.20 Дин. 18 543 343.39 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.81 Дин. 14 452 172 610.10 Дин. 4 100 095 532.25 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 189.41 Дин. 14 401 437 160.00 Дин. 2 730 695 078.38 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.78 Дин. 14 121 991 405.73 Дин. 110 759 086.96 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.25 Дин. 14 110 871 403.35 Дин. 54 980 471.51 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.81 Дин. 13 879 082 271.49 Дин. 125 332 994.49 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 400.24 Дин. 13 847 932 370.08 Дин. 197 459 605.71 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 808.37 Дин. 18 156 467 057.18 Дин. 145 910 379 694.24 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.75 Дин. 13 743 021 720.48 Дин. 387 091 678.29 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.03 Дин. 13 741 283 272.63 Дин. 602 057 441.85 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.94 Дин. 13 726 553 651.73 Дин. 34 739 240.04 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.86 Дин. 13 469 424 001.99 Дин. 921 735 573.97 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 223.07 Дин. 13 378 705 957.95 Дин. 3 098 686 118.06 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 338.82 Дин. 17 844 056 251.51 Дин. 852 161 617.81 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.00 Дин. 13 280 127 752.24 Дин. 8 704 487.52 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.30 Дин. 13 133 171 181.14 Дин. 377 188 368.53 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.24 Дин. 13 104 556 465.99 Дин. 457 187 690.85 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.595 Дин. 1 491 792 162.45 Дин. 346 531 910.83 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.29 Дин. 12 995 653 992.34 Дин. 8 875 460.99 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 295.12 Дин. 12 984 542 222.39 Дин. 213 337 951.51 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 811 946 858.48 Дин. 1 139 846 727.42 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.04 Дин. 6 433 446 748.36 Дин. 235 728.55 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.00 Дин. 12 805 091 856.19 Дин. 598 924 701.79 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.03 Дин. 3 332 143 822.53 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.675 Дин. 12 772 516 941.57 Дин. 3 032 181 652.82 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.72 Дин. 12 731 194 369.38 Дин. 1 271 246 318.61 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.96 Дин. 2 756 859 341.04 Дин. 254 240 569.47 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 819.11 Дин. 12 687 459 896.56 Дин. 542 200 561.86 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 154.64 Дин. 17 105 042 329.54 Дин. 2 534 725 040.17 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 771.06 Дин. 12 664 047 272.78 Дин. 571 391 848.16 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.18 Дин. 2 153 586 210.52 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.58 Дин. 12 627 294 902.90 Дин. 3 709 288 418.64 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.30 Дин. 12 625 610 267.01 Дин. 51 709 085.32 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.18 Дин. 12 623 068 153.47 Дин. 2 383 937 478.55 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.69 Дин. 17 282 048 969.74 Дин. 297 063 551.88 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 181.34 Дин. 12 507 982 624.38 Дин. 70 849 078.94 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.08 Дин. 12 410 195 032.96 Дин. 96 169 517.73 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.03 Дин. 12 397 846 993.26 Дин. 1 160 370.77 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.13 Дин. 12 393 445 856.91 Дин. 4 307 598 700.19 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.62 Дин. 12 371 999 679.07 Дин. 604 653 969.73 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.72 Дин. 12 358 794 964.88 Дин. 10 616 719.92 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.51 Дин. 12 302 161 883.64 Дин. 680 293 518.64 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.30 Дин. 12 301 270 271.52 Дин. 1 925 955 458.78 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.709 Дин. 12 259 643 300.28 Дин. 202 205 600.48 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 229.42 Дин. 12 055 700 456.69 Дин. 247 731 027.98 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.98 Дин. 12 014 287 327.79 Дин. 752 902 630.46 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.85 Дин. 11 972 594 798.31 Дин. 155 013 206.70 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.12 Дин. 3 007 581 651.88 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 620.77 Дин. 11 900 197 822.11 Дин. 585 053 462.11 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.33 Дин. 1 867 894 352.46 Дин. 290 070 706.62 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.91 Дин. 11 608 427 821.86 Дин. 2 113 298 313.98 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.544 Дин. 11 597 787 408.61 Дин. 712 507 511.57 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.97 Дин. 1 865 077 054.95 Дин. 241 789 624.42 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.08 Дин. 11 587 412 641.75 Дин. 1 236 729 253.73 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.88 Дин. 11 557 288 982.78 Дин. 382 935 306.08 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.69 Дин. 11 497 744 834.66 Дин. 769 099 430.67 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.04 Дин. 11 524 534 862.26 Дин. 538 383 024.34 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.08 Дин. 11 482 802 977.76 Дин. 561 260 239.12 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000241 Дин. 11 390 567 355.88 Дин. 14 141 504.27 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.17 Дин. 2 888 227 508.46 Дин. 16 815 637.85 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.47 Дин. 11 330 951 625.80 Дин. 150 839 566.47 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.12 Дин. 11 328 375 277.40 Дин. 73 145 223.60 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.39 Дин. 13 979 497 312.60 Дин. 95 167 671.40 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 337.04 Дин. 11 274 027 799.30 Дин. 820 828 494.68 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 287.32 Дин. 12 233 956 317.65 Дин. 16 492 464.85 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 200 761 900.35 Дин. 309 684 466.45 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.42 Дин. 7 141 608 541.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.48 Дин. 11 177 573 459.63 Дин. 1 943 757 582.46 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.24 Дин. 759 933 425.20 Дин. 197 637 707.27 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.20 Дин. 11 167 322 179.20 Дин. 1 122 168 792.93 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.69 Дин. 7 079 912 316.59 Дин. 12 142 429.79 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.86 Дин. 11 124 794 560.25 Дин. 153 729 550.30 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.43 Дин. 11 123 200 481.07 Дин. 1 097 976 397.57 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 284.80 Дин. 11 053 844 985.45 Дин. 1 115 490 185.48 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.265 Дин. 10 942 688 332.45 Дин. 692 222 106.09 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 780 698 946.15 Дин. 434 970 977.84 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.619 Дин. 955 575 571.83 Дин. 153 705.46 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.37 Дин. 10 751 166 415.67 Дин. 94 634 772.28 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.14 Дин. 10 745 458 833.14 Дин. 985 694 813.40 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.20 Дин. 10 744 342 636.37 Дин. 16 642 624 637.38 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.39 Дин. 10 742 358 621.21 Дин. 1 561 545 826.49 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.84 Дин. 10 687 713 671.34 Дин. 1 512 550 731.76 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago