9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 563.45 Ar 717 591 529 675.14 Ar 162 704 190 610.07 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 851.10 Ar 713 857 489 677.66 Ar 222 489 199 049.67 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.14 Ar 168 294 465 846.29 Ar 74 849 519.95 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 149.65 Ar 704 628 363 603.90 Ar 7 230 659 875.11 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 840.98 Ar 210 965 436 577.46 Ar 2 980 176 837.99 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 136.20 Ar 703 078 839 124.95 Ar 61 985 792 118.12 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 751.44 Ar 699 581 766 367.31 Ar 83 926 713 663.29 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 039.68 Ar 697 810 193 048.51 Ar 114 928 534 122.35 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 209.68 Ar 359 251 703 997.26 Ar 62 432 660 357.82 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.696 Ar 695 691 940 089.94 Ar 11 214 734 032.42 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.67 Ar 695 000 063 770.41 Ar 1 503 494 998.98 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.93 Ar 783 211 399 630.80 Ar 1 583 073 118.93 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 881.93 Ar 690 423 382 813.50 Ar 11 057 069 632.53 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.72 Ar 677 549 651 662.20 Ar 35 372 680 776.10 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 658.36 Ar 672 074 585 545.90 Ar 14 683 013 390.08 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 886.82 Ar 664 384 292 431.09 Ar 62 029 237 518.09 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 587.39 Ar 651 953 593 359.49 Ar 218 504 876 252.36 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.96 Ar 29 758 225 299.89 Ar 6 855 360.00 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 988.81 Ar 643 590 724 605.14 Ar 820 081 319.45 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 519.57 Ar 639 148 859 808.14 Ar 181 327 157 877.48 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 376.74 Ar 636 905 079 169.66 Ar 120 765 278 198.40 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 110.51 Ar 624 546 561 178.01 Ar 4 898 332 316.69 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 718.49 Ar 624 054 777 898.34 Ar 2 431 517 158.36 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 945.01 Ar 613 803 879 065.27 Ar 5 542 864 916.25 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 700.48 Ar 612 426 271 386.20 Ar 8 732 671 914.10 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 654 901.69 Ar 802 971 672 897.45 Ar 6 452 901 949 879.93 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 607.91 Ar 607 786 586 829.33 Ar 17 119 170 348.43 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 637.70 Ar 607 709 703 789.39 Ar 26 626 053 942.01 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 058.53 Ar 607 058 284 749.83 Ar 1 536 346 558.96 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 892.77 Ar 595 686 698 837.51 Ar 40 763 853 092.46 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 865.08 Ar 591 674 683 760.22 Ar 137 039 720 787.41 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 457 235.61 Ar 789 155 272 026.79 Ar 37 686 937 534.54 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 194.12 Ar 587 315 052 203.17 Ar 384 956 879.74 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 993.40 Ar 580 815 882 327.56 Ar 16 681 195 428.73 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.91 Ar 579 550 393 528.41 Ar 20 219 173 906.34 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.33 Ar 65 974 665 915.42 Ar 15 325 410 349.65 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 887.57 Ar 574 734 170 131.67 Ar 392 518 199.73 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 051.76 Ar 574 242 750 932.00 Ar 9 434 893 433.63 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 566 609 702 737.16 Ar 50 409 841 885.94 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.49 Ar 284 519 861 807.76 Ar 10 425 119.99 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 989.93 Ar 566 306 539 537.36 Ar 26 487 508 182.10 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 753.24 Ar 147 364 412 420.43 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.87 Ar 564 865 910 498.33 Ar 134 098 553 789.39 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.18 Ar 563 038 415 379.57 Ar 56 221 002 682.01 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.95 Ar 121 922 395 477.62 Ar 11 243 816 032.40 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 225.28 Ar 561 104 253 700.88 Ar 23 978 877 103.80 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 514.46 Ar 756 472 303 288.87 Ar 112 098 482 564.26 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 100.22 Ar 560 068 827 941.58 Ar 25 269 864 822.93 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 511.63 Ar 95 242 577 575.65 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 173.13 Ar 558 443 450 502.67 Ar 164 043 672 009.16 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 676.81 Ar 558 368 947 302.72 Ar 2 286 839 758.45 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 423.21 Ar 558 256 522 062.80 Ar 105 429 886 728.76 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 047.63 Ar 764 300 440 643.58 Ar 13 137 666 951.12 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 019.84 Ar 553 166 852 386.24 Ar 3 133 307 997.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 711.32 Ar 548 842 185 829.16 Ar 4 253 107 077.13 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 576.37 Ar 548 296 092 469.53 Ar 51 317 519.97 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.01 Ar 548 101 451 749.66 Ar 190 504 007 391.28 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 735.15 Ar 547 152 992 270.30 Ar 26 740 885 661.93 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 488.60 Ar 546 569 012 390.70 Ar 469 525 559.68 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.30 Ar 544 064 408 392.39 Ar 30 086 052 699.67 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 544.02 Ar 544 024 976 752.42 Ar 85 175 583 542.45 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.38 Ar 542 184 019 553.66 Ar 8 942 564 033.96 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 146.11 Ar 533 164 625 759.75 Ar 10 955 930 872.60 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 340.62 Ar 531 333 125 760.99 Ar 33 297 198 337.50 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 973.70 Ar 529 489 269 242.24 Ar 6 855 475 435.37 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 216.50 Ar 133 010 616 150.13 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 678.69 Ar 526 287 505 324.40 Ar 25 874 051 142.52 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 783.51 Ar 82 607 824 984.18 Ar 12 828 407 631.33 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 366.93 Ar 513 383 946 253.12 Ar 93 460 841 096.85 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.06 Ar 512 913 372 853.44 Ar 31 510 719 938.71 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 421.08 Ar 82 483 229 704.27 Ar 10 693 171 672.77 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 976.56 Ar 512 454 547 693.75 Ar 54 694 481 843.04 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 613.67 Ar 511 122 325 694.65 Ar 16 935 354 348.56 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 914.93 Ar 508 488 979 456.43 Ar 34 013 503 537.02 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 488.34 Ar 509 673 771 255.63 Ar 23 810 046 103.91 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 534.40 Ar 507 828 174 256.87 Ar 24 821 793 343.23 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 503 749 044 139.63 Ar 625 409 519.58 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 439.95 Ar 127 732 166 553.69 Ar 743 673 359.50 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 878.38 Ar 501 112 532 181.41 Ar 6 670 895 755.49 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 489.22 Ar 500 998 592 901.49 Ar 3 234 855 237.81 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.17 Ar 618 244 744 862.27 Ar 4 208 800 317.16 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 905.59 Ar 498 595 069 943.11 Ar 36 301 226 855.47 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 560 585.63 Ar 541 048 010 034.43 Ar 729 380 999.51 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 495 354 877 825.30 Ar 13 695 828 230.75 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 681.73 Ar 315 838 391 906.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 419.31 Ar 494 329 366 585.99 Ar 85 962 884 341.92 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 681.24 Ar 33 608 135 977.29 Ar 8 740 548 474.09 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 910.61 Ar 493 876 002 626.30 Ar 49 628 033 366.47 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 870.72 Ar 313 109 869 828.44 Ar 537 000 239.64 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.54 Ar 491 995 214 187.57 Ar 6 798 705 595.41 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 593.97 Ar 491 924 715 867.62 Ar 48 558 122 127.19 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 595.15 Ar 488 857 461 749.69 Ar 49 332 671 246.67 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.74 Ar 483 941 547 033.01 Ar 30 613 595 739.32 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.95 Ar 476 777 549 317.85 Ar 19 236 637 427.00 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.39 Ar 42 260 430 571.45 Ar 6 797 640.00 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 438.87 Ar 475 471 470 038.74 Ar 4 185 232 797.17 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 023.46 Ar 475 219 051 598.91 Ar 43 592 457 210.55 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 795.12 Ar 475 169 687 678.94 Ar 736 021 832 022.69 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 184.28 Ar 475 081 944 399.00 Ar 69 059 529 073.34 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 479.31 Ar 472 665 265 720.63 Ar 66 892 715 834.80 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago