9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 672 841 271 305.44 Nu.

Market Capitalizations

attach_money
16 955 848 333 476.53 Nu.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000026 Nu. 1 294 367 146.99 Nu. 38 360 619.71 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 87.19 Nu. 1 288 278 808.29 Nu. 79 584 436.80 Nu. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 977.05 Nu. 1 285 517 319.95 Nu. 1 966 228.80 Nu. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.257 Nu. 566 671 436.19 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 33 285.81 Nu. 1 284 699 263.55 Nu. 306 584 302.20 Nu. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 262.29 Nu. 1 276 081 087.64 Nu. 278 744 694.41 Nu. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.81 Nu. 68 701 042.56 Nu. 27 093.19 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 16.28 Nu. 1 275 535 015.26 Nu. 4 628 813.86 Nu. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 15 282.36 Nu. 1 636 864 826.44 Nu. 53 493 435.52 Nu. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000219 Nu. 1 275 176 841.59 Nu. 28 874 497.35 Nu. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 41.04 Nu. 560 002 303.75 Nu. 19 903.41 Nu. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.065 Nu. 1 269 620 283.39 Nu. 18 515 781.51 Nu. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.518 Nu. 102 076 779.06 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 15.21 Nu. 1 266 442 401.71 Nu. 53 641 352.04 Nu. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 8.23 Nu. 1 731 634 599.50 Nu. 1 328 104 301.33 Nu. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.602 Nu. 1 264 050 748.51 Nu. 1 362 024.44 Nu. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 14.38 Nu. 1 263 835 756.63 Nu. 97 156 779.21 Nu. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 367.76 Nu. 367 291 802.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.914 Nu. 1 536 238 628.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.72 Nu. 1 262 338 792.33 Nu. 14 369 121.15 Nu. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.00 Nu. 1 261 087 332.64 Nu. 87 418 751.60 Nu. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.52 Nu. 1 260 567 125.93 Nu. 68 577 150.42 Nu. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 13.23 Nu. 1 258 099 980.07 Nu. 14 765 172.68 Nu. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.101 Nu. 1 256 965 310.42 Nu. 18 248 970.62 Nu. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.28 Nu. 1 255 201 009.15 Nu. 150 010 675.25 Nu. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.127 Nu. 1 253 208 300.93 Nu. 37 481 888.60 Nu. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 13.19 Nu. 857 096 011.90 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 109.82 Nu. 1 247 553 102.49 Nu. 173 956 843.13 Nu. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Nu. 1 246 479 633.63 Nu. 13 885 389.41 Nu. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Nu. 1 245 055 794.63 Nu. 103 489 394.99 Nu. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.59 Nu. 433 091 682.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.079 Nu. 1 242 883 955.73 Nu. 13 067 859.09 Nu. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.30 Nu. 1 242 768 130.17 Nu. 24 621 656.25 Nu. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.86 Nu. 145 341 616.17 Nu. 126 873.27 Nu. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.30 Nu. 1 232 504 810.40 Nu. 24 368 961.88 Nu. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 18.07 Nu. 1 231 026 697.35 Nu. 20 364 343.46 Nu. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.56 Nu. 1 223 794 745.62 Nu. 36 133 279.23 Nu. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 14.33 Nu. 1 217 959 539.70 Nu. 31 310 516.74 Nu. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.180 Nu. 1 215 453 025.42 Nu. 3 432 680.38 Nu. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.609 Nu. 995 486 516.07 Nu. 0.000000 Nu. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.074 Nu. 1 213 873 729.41 Nu. 41 207 683.94 Nu. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.130 Nu. 52 793 484.37 Nu. 104 777.86 Nu. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 25 988.81 Nu. 1 210 161 436.83 Nu. 33 406.16 Nu. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.68 Nu. 1 209 906 199.72 Nu. 6 233 274.09 Nu. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.103 Nu. 1 206 682 461.29 Nu. 28 836 970.22 Nu. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 72.19 Nu. 141 603 370.25 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Nu. 18 561 112.18 Nu. 87 417.17 Nu. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 32.61 Nu. 1 203 058 725.73 Nu. 5 665 018.63 Nu. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.20 Nu. 1 202 662 849.56 Nu. 123 468 471.59 Nu. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.67 Nu. 1 197 988 354.32 Nu. 4 923 156.34 Nu. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.57 Nu. 1 196 270 961.96 Nu. 20 928 916.36 Nu. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.044 Nu. 1 196 143 474.93 Nu. 24 835 683.66 Nu. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 019.92 Nu. 1 194 925 333.72 Nu. 5 522 801.32 Nu. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.637 Nu. 178 429 761.57 Nu. 1 495 473.73 Nu. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.138 Nu. 1 191 804 882.58 Nu. 165 237 396.57 Nu. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.635 Nu. 445 960 244.29 Nu. 175.36 Nu. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Nu. 68 353 127.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 881 476.75 Nu. 1 488 425 292.94 Nu. 4 822 762.49 Nu. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 952.74 Nu. 1 184 818 435.45 Nu. 28 057.67 Nu. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.860 Nu. 441 484 607.77 Nu. 7 978.90 Nu. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.118 Nu. 1 184 394 063.22 Nu. 44 987 577.96 Nu. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.07 Nu. 1 180 681 419.91 Nu. 11 371 509.99 Nu. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 12.26 Nu. 1 179 112 645.53 Nu. 20 230 894.18 Nu. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 125.36 Nu. 1 177 243 654.08 Nu. 7 820 812.05 Nu. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.231 Nu. 92 538 048.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.293 Nu. 1 174 951 430.25 Nu. 136 256 893.84 Nu. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.17 Nu. 1 173 185 989.14 Nu. 323 719 646.42 Nu. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.15 Nu. 171 461 025.84 Nu. 0.000000 Nu. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 176.25 Nu. 1 171 586 877.40 Nu. 2 348 420 188.08 Nu. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 63.49 Nu. 1 169 350 330.50 Nu. 0.000000 Nu. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Nu. 1 164 717 220.31 Nu. 139 290 629.24 Nu. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.64 Nu. 1 160 789 059.04 Nu. 85 428 410.74 Nu. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.23 Nu. 255 897 159.60 Nu. 350.72 Nu. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.029 Nu. 90 250 033.39 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.867 Nu. 873 341 840.35 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.510 Nu. 1 155 086 513.29 Nu. 7 853 516.77 Nu. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.26 Nu. 1 151 609 729.76 Nu. 127 874 402.34 Nu. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 216.35 Nu. 1 138 531 436.72 Nu. 1 149 312.25 Nu. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 42.16 Nu. 1 138 528 718.63 Nu. 5 536 830.15 Nu. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Nu. 66 062 569.56 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.027 Nu. 412 537 423.51 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 112.67 Nu. 303 468 673.47 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.91 Nu. 1 131 236 530.59 Nu. 377 348 372.51 Nu. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.20 Nu. 1 130 725 530.31 Nu. 48 821 044.60 Nu. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 187.65 Nu. 1 125 914 166.24 Nu. 2 979 110.63 Nu. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 10.35 Nu. 1 116 191 044.27 Nu. 4 078 883.56 Nu. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.488 Nu. 1 116 034 359.73 Nu. 5 060 112.83 Nu. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 141.97 Nu. 1 114 782 023.23 Nu. 366 802 371.73 Nu. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.53 Nu. 1 112 573 446.32 Nu. 18 183 999.58 Nu. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 24.69 Nu. 125 920 799.49 Nu. 0.000000 Nu. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.23 Nu. 1 111 210 545.08 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.95 Nu. 1 109 626 865.05 Nu. 287 766.46 Nu. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 394.62 Nu. 398 519 987.70 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.961 Nu. 1 109 394 074.08 Nu. 249 099.49 Nu. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.712 Nu. 502 081 806.54 Nu. 390 790.71 Nu. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Nu. 1 108 321 569.71 Nu. 35 499 614.32 Nu. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 22.25 Nu. 85 856 114.83 Nu. 4 734.73 Nu. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.400 Nu. 1 103 622 524.00 Nu. 54 699 476.86 Nu. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.91 Nu. 1 102 783 950.43 Nu. 67 659 226.26 Nu. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.03 Nu. 1 101 227 275.91 Nu. 102 023 031.09 Nu. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago