9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 334 265 086 378.49 ¢

Market Capitalizations

attach_money
2 035 352 014 990.07 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000003 ¢ 155 373 693.43 ¢ 4 604 745.40 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 10.47 ¢ 154 642 859.31 ¢ 9 553 184.28 ¢ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 357.36 ¢ 154 311 374.81 ¢ 236 022.86 ¢ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.031 ¢ 68 022 302.79 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 995.57 ¢ 154 213 176.67 ¢ 36 801 873.02 ¢ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 31.49 ¢ 153 178 665.08 ¢ 33 460 052.50 ¢ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.337 ¢ 8 246 759.62 ¢ 3 252.22 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.95 ¢ 153 113 115.45 ¢ 555 635.17 ¢ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 834.47 ¢ 196 486 548.90 ¢ 6 421 263.60 ¢ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000026 ¢ 153 070 120.88 ¢ 3 466 046.95 ¢ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4.93 ¢ 67 221 751.16 ¢ 2 389.17 ¢ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.008 ¢ 152 403 120.81 ¢ 2 222 603.82 ¢ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.062 ¢ 12 253 127.88 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.83 ¢ 152 021 653.15 ¢ 6 439 019.26 ¢ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.987 ¢ 207 862 555.86 ¢ 159 423 445.68 ¢ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.072 ¢ 151 734 563.05 ¢ 163 495.16 ¢ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.73 ¢ 151 708 755.78 ¢ 11 662 539.23 ¢ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 44.15 ¢ 44 089 101.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.110 ¢ 184 407 546.42 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.206 ¢ 151 529 062.66 ¢ 1 724 845.56 ¢ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.240 ¢ 151 378 839.51 ¢ 10 493 602.49 ¢ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.183 ¢ 151 316 394.75 ¢ 8 231 887.81 ¢ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.59 ¢ 151 020 242.64 ¢ 1 772 386.93 ¢ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.012 ¢ 150 884 038.77 ¢ 2 190 576.28 ¢ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.753 ¢ 150 672 254.96 ¢ 18 007 033.57 ¢ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.015 ¢ 150 433 053.56 ¢ 4 499 263.97 ¢ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.58 ¢ 102 884 388.95 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 13.18 ¢ 149 754 212.88 ¢ 20 881 491.99 ¢ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¢ 149 625 355.46 ¢ 1 666 779.20 ¢ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¢ 149 454 440.18 ¢ 12 422 695.96 ¢ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.190 ¢ 51 987 609.88 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.009 ¢ 149 193 736.22 ¢ 1 568 644.21 ¢ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.396 ¢ 149 179 832.71 ¢ 2 955 542.93 ¢ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.223 ¢ 17 446 567.43 ¢ 15 229.66 ¢ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.156 ¢ 147 947 840.77 ¢ 2 925 209.91 ¢ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 2.17 ¢ 147 770 410.52 ¢ 2 444 502.14 ¢ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.908 ¢ 146 902 298.99 ¢ 4 337 379.13 ¢ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.72 ¢ 146 201 850.51 ¢ 3 758 462.69 ¢ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.022 ¢ 145 900 972.68 ¢ 412 053.28 ¢ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.073 ¢ 119 496 556.38 ¢ 0.000000 ¢ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.009 ¢ 145 711 396.59 ¢ 4 946 502.29 ¢ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.016 ¢ 6 337 242.62 ¢ 12 577.36 ¢ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 3 119.65 ¢ 145 265 779.13 ¢ 4 010.02 ¢ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.202 ¢ 145 235 140.89 ¢ 748 231.92 ¢ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.012 ¢ 144 848 168.65 ¢ 3 461 542.25 ¢ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 8.67 ¢ 16 997 834.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 ¢ 2 228 045.23 ¢ 10 493.41 ¢ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3.91 ¢ 144 413 181.42 ¢ 680 019.47 ¢ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.144 ¢ 144 365 661.10 ¢ 14 820 951.30 ¢ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.200 ¢ 143 804 542.42 ¢ 590 967.55 ¢ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.188 ¢ 143 598 389.48 ¢ 2 512 272.54 ¢ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.005 ¢ 143 583 086.14 ¢ 2 981 234.43 ¢ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 242.47 ¢ 143 436 862.49 ¢ 662 947.94 ¢ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.077 ¢ 21 418 413.73 ¢ 179 514.20 ¢ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.017 ¢ 143 062 288.69 ¢ 19 834 824.04 ¢ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.076 ¢ 53 532 330.79 ¢ 21.05 ¢ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000609 ¢ 8 204 996.47 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 706 002.75 ¢ 178 668 112.59 ¢ 578 916.44 ¢ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 234.40 ¢ 142 223 647.12 ¢ 3 368.00 ¢ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.103 ¢ 52 995 082.78 ¢ 957.77 ¢ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.014 ¢ 142 172 706.18 ¢ 5 400 234.52 ¢ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.249 ¢ 141 727 046.61 ¢ 1 365 017.27 ¢ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.47 ¢ 141 538 733.53 ¢ 2 428 483.11 ¢ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 15.05 ¢ 141 314 382.88 ¢ 938 797.35 ¢ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.028 ¢ 11 108 114.44 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.035 ¢ 141 039 228.12 ¢ 16 356 052.38 ¢ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.141 ¢ 140 827 307.49 ¢ 38 858 771.42 ¢ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.138 ¢ 20 581 898.21 ¢ 0.000000 ¢ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 21.16 ¢ 140 635 352.76 ¢ 281 900 478.69 ¢ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 7.62 ¢ 140 366 881.36 ¢ 0.000000 ¢ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000140 ¢ 139 810 730.47 ¢ 16 720 216.96 ¢ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1.28 ¢ 139 339 200.48 ¢ 10 254 685.26 ¢ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.148 ¢ 30 717 472.18 ¢ 42.10 ¢ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.004 ¢ 10 833 464.87 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.104 ¢ 104 834 511.35 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.061 ¢ 138 654 676.31 ¢ 942 723.18 ¢ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.272 ¢ 138 237 328.96 ¢ 15 349 831.95 ¢ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 25.97 ¢ 136 667 432.28 ¢ 137 961.54 ¢ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 5.06 ¢ 136 667 106.00 ¢ 664 631.94 ¢ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000864 ¢ 7 930 041.68 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.003 ¢ 49 520 310.61 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 253.60 ¢ 36 427 878.09 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.55 ¢ 135 791 763.80 ¢ 45 296 275.08 ¢ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.144 ¢ 135 730 424.17 ¢ 5 860 397.52 ¢ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 22.53 ¢ 135 152 875.98 ¢ 357 607.52 ¢ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1.24 ¢ 133 985 728.49 ¢ 489 622.44 ¢ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.059 ¢ 133 966 920.33 ¢ 607 407.58 ¢ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 17.04 ¢ 133 816 591.93 ¢ 44 030 350.57 ¢ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.424 ¢ 133 551 478.01 ¢ 2 182 777.26 ¢ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.96 ¢ 15 115 324.69 ¢ 0.000000 ¢ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.628 ¢ 133 387 877.59 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.714 ¢ 133 197 775.26 ¢ 34 543.01 ¢ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 647.56 ¢ 47 837 680.78 ¢ 0.000000 ¢ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.115 ¢ 133 169 831.42 ¢ 29 901.49 ¢ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.086 ¢ 60 269 070.38 ¢ 46 909.87 ¢ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¢ 133 041 089.76 ¢ 4 261 315.04 ¢ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.67 ¢ 10 306 026.15 ¢ 568.35 ¢ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.048 ¢ 132 477 024.08 ¢ 6 566 034.81 ¢ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.709 ¢ 132 376 363.10 ¢ 8 121 701.72 ¢ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.243 ¢ 132 189 502.46 ¢ 12 246 676.06 ¢ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago