9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 123 599.11 Rp 1 283 806 377 862.80 Rp 579 706 459.20 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 067.90 Rp 995 953 473 530.40 Rp 330 775 978 592.40 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.41 Rp 96 447 760 318.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 374 682.59 Rp 801 753 109 634.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 507.13 Rp 994 072 108 656.00 Rp 5 611 092 498.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 016.98 Rp 998 111 546 031.60 Rp 39 320 350 383.60 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 111 649.92 Rp 991 957 730 253.60 Rp 12 866 279 052.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 245.86 Rp 989 531 074 725.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 446.56 Rp 450 373 795 410.00 Rp 856 858 534 118.40 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 485.88 Rp 983 414 339 622.00 Rp 107 130 423 127.20 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 54.70 Rp 39 031 033 377.60 Rp 146 730 276.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 498.71 Rp 983 273 410 310.40 Rp 158 016 385 348.80 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 799.15 Rp 212 462 254 804.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 467.25 Rp 982 494 391 164.00 Rp 106 998 219 636.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 503.03 Rp 976 919 713 123.20 Rp 60 275 562 441.60 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 362.48 Rp 976 803 076 365.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 61.67 Rp 972 909 784 294.80 Rp 77 735 311 592.40 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 56.81 Rp 962 018 140 525.20 Rp 92 872 075 111.20 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 542.24 Rp 959 959 578 124.80 Rp 90 405 332 806.80 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 926.23 Rp 958 405 797 122.40 Rp 8 099 689 976.40 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 350.84 Rp 957 249 179 066.40 Rp 2 692 931 168.40 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 927.55 Rp 956 688 662 912.40 Rp 5 605 649 016.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4 992.77 Rp 961 920 807 817.20 Rp 125 319 712 610.40 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 207.92 Rp 948 781 915 936.80 Rp 3 200 279 940.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 584.12 Rp 946 432 752 843.60 Rp 11 983 053 786.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 945.14 Rp 945 162 682 873.20 Rp 78 713 562 180.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 102.26 Rp 66 197 420 889.60 Rp 11 329 250 974.80 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 304.85 Rp 942 667 683 210.00 Rp 73 494 920 360.40 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 550.60 Rp 940 422 011 271.60 Rp 21 728 933 965.20 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.36 Rp 938 831 295 837.60 Rp 21 290 400 555.60 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 175 316.41 Rp 1 139 809 639 782.00 Rp 481 689 139 905.60 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 045.30 Rp 936 585 672 646.80 Rp 68 357 589 537.60 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 155.49 Rp 933 787 300 419.60 Rp 98 605 069 107.60 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 138.98 Rp 926 918 649 835.20 Rp 3 949 205 568.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 422.16 Rp 39 667 742 030.40 Rp 1 876 213 878.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 868.62 Rp 926 903 326 839.60 Rp 63 146 032 369.20 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 609.46 Rp 427 773 254 356.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 975.24 Rp 926 475 517 902.00 Rp 185 835 178 240.80 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.26 Rp 920 634 239 236.80 Rp 25 309 591 428.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 203.76 Rp 917 991 225 610.80 Rp 6 360 424 356.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 262.58 Rp 57 811 062 526.80 Rp 7 655 648 088.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 102 132 863 480.00 Rp 73 715 860 732.80 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 359.47 Rp 911 488 799 496.00 Rp 11 852 085 234.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 225.44 Rp 909 138 303 968.40 Rp 12 579 561 918.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 650.59 Rp 898 958 895 133.20 Rp 76 658 070 878.40 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 647.06 Rp 897 234 140 048.40 Rp 5 562 588 636.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.13 Rp 895 373 964 130.80 Rp 56 974 797 448.80 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 946.63 Rp 1 084 703 110 352.40 Rp 36 152 325 105.60 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.944 Rp 894 814 747 912.80 Rp 11 043 443 796.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 545 652.22 Rp 891 611 640 612.00 Rp 15 149 210 406.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 889.92 Rp 890 906 132 846.40 Rp 61 899 751 227.60 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 600.52 Rp 50 850 717 706.80 Rp 33 377 286 729.60 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.63 Rp 46 184 386 195.20 Rp 564 188 473.20 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 583.12 Rp 886 993 942 956.00 Rp 99 854 226 357.60 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 113 919.02 Rp 885 150 796 200.00 Rp 3 850 117 946.40 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 269.50 Rp 881 250 809 458.80 Rp 17 355 169 299.60 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 260.15 Rp 447 701 630 719.20 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 030.84 Rp 877 830 369 108.00 Rp 27 801 195 008.40 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 913.54 Rp 361 490 525 167.20 Rp 9 679 843 430.40 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 120.93 Rp 870 695 800 365.60 Rp 88 586 364 860.40 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 18 948.60 Rp 865 288 879 065.60 Rp 11 935 589 872.80 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 070.30 Rp 861 959 287 992.00 Rp 146 552 087 272.80 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.31 Rp 42 971 415 630.00 Rp 14 721 775.20 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 005.16 Rp 853 999 373 634.00 Rp 5 755 694 128.80 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9 959.11 Rp 844 969 855 686.00 Rp 7 246 785 717.60 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 181.45 Rp 840 780 096 961.20 Rp 107 313 015 387.60 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 325.70 Rp 1 050 947 006 023.20 Rp 28 353 781 552.80 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 722.40 Rp 840 300 534 321.60 Rp 291 754 662 236.40 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 937.27 Rp 467 006 379 034.80 Rp 91 980 936 484.80 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 812.95 Rp 839 616 605 493.60 Rp 66 037 561 260.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 539.67 Rp 838 870 068 498.00 Rp 2 510 761 387.20 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 136.52 Rp 644 837 266 352.40 Rp 24 354 430 953.60 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 99.23 Rp 835 839 446 455.20 Rp 190 554 173 409.60 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 58 889 514.45 Rp 1 037 972 897 280.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 163.29 Rp 835 355 691 522.00 Rp 48 392 684 973.60 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 126.04 Rp 833 790 373 587.60 Rp 101 861 425 036.80 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 18 963.11 Rp 831 370 412 730.00 Rp 16 405 712 294.40 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 830.90 Rp 830 897 024 786.40 Rp 11 487 355 690.80 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 498 784.94 Rp 1 023 408 333 090.00 Rp 1 683 725 854.80 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 460.58 Rp 830 806 143 010.80 Rp 29 092 778 919.60 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 56 802 134.84 Rp 1 014 819 737 184.00 Rp 1 738 664.40 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 705.31 Rp 829 640 522 898.00 Rp 11 099 991 012.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 578.89 Rp 828 201 038 768.40 Rp 144 569 132.40 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 956.40 Rp 827 791 997 656.80 Rp 493 597 804 854.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.03 Rp 823 966 204 762.80 Rp 67 702 990 515.60 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 332 018.58 Rp 822 374 384 383.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 181.64 Rp 1 062 824 261 268.00 Rp 43 255 370.40 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 059.81 Rp 815 998 312 047.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 217.13 Rp 809 295 712 038.00 Rp 1 309 653 021.60 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 072.37 Rp 1 007 508 572 136.00 Rp 25 608 739.20 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.65 Rp 802 836 411 300.00 Rp 11 547 640 222.80 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 273.56 Rp 802 286 928 352.80 Rp 9 788 843 064.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 299.45 Rp 68 850 427 773.60 Rp 1 915 049 466.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 602.32 Rp 801 495 494 817.60 Rp 22 864 574 304.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.19 Rp 33 143 509 489.20 Rp 565 212 172.80 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 498.75 Rp 800 272 141 297.20 Rp 19 184 552 983.20 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 716.17 Rp 798 017 581 046.40 Rp 98 977 045 794.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.52 Rp 795 173 678 560.80 Rp 15 365 211 021.60 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 455.43 Rp 134 045 987 988.00 Rp 8 969 558.40 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 357.90 Rp 793 490 700 169.20 Rp 18 702 699 206.40 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago