9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 472.33 Rp 791 969 320 071.60 Rp 53 972 075 282.40 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 035.81 Rp 791 802 798 270.00 Rp 35 813 236.80 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 714 307.65 Rp 736 665 476 606.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 701.21 Rp 790 484 971 900.80 Rp 33 675 833 281.20 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 789.22 Rp 789 172 865 250.00 Rp 44 325 640 207.20 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 055.03 Rp 784 728 546 558.00 Rp 11 189 247 867.60 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 245.39 Rp 782 149 522 281.60 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 781.38 Rp 73 035 181 744.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 451.65 Rp 769 427 682 368.40 Rp 11 136 811 699.20 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 764.37 Rp 764 369 566 395.60 Rp 87 386 117 702.40 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 713.57 Rp 758 810 731 324.80 Rp 123 996 036 529.20 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 442.50 Rp 43 198 140 717.60 Rp 6 293 445 153.60 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 808.61 Rp 756 973 759 264.80 Rp 307 855 458 292.80 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 266.06 Rp 159 635 455 636.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 148.50 Rp 904 589 925 399.60 Rp 1 914 691 983.60 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 661.46 Rp 159 013 907 487.60 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 606.38 Rp 755 786 787 703.20 Rp 9 531 520 732.80 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 338 253.25 Rp 748 061 381 799.60 Rp 3 712 210 986.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 327 555.49 Rp 746 680 703 524.80 Rp 6 658 255 942.80 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 091.48 Rp 741 051 558 165.60 Rp 9 645 378 877.20 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 356.08 Rp 741 024 876 979.20 Rp 2 569 680 986.40 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 93.79 Rp 734 264 738 552.40 Rp 4 430 555 619.60 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 939.28 Rp 729 209 108 707.20 Rp 5 893 568 590.80 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 942.64 Rp 728 008 130 335.20 Rp 31 956 846 662.40 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 118.18 Rp 715 386 856 720.80 Rp 8 332 898 494.80 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 825.56 Rp 714 510 017 390.40 Rp 97 888 300 646.40 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 923.04 Rp 714 443 314 424.40 Rp 480 513 477 787.20 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 879.34 Rp 714 023 288 853.60 Rp 66 908 193 396.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 950.90 Rp 707 584 445 858.40 Rp 84 051 375 632.40 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 440.26 Rp 705 193 798 557.60 Rp 15 899 988 442.80 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 269.87 Rp 703 946 591 211.60 Rp 70 862 192 478.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 262 078.91 Rp 699 127 679 712.00 Rp 39 271 879 020.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.65 Rp 30 271 138 405.20 Rp 60 934 500.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 373.26 Rp 123 867 814 092.00 Rp 11 869 878 108.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 601.70 Rp 863 537 329 050.00 Rp 3 544 681 734.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 252.86 Rp 694 059 602 979.60 Rp 8 897 996 923.20 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 772.95 Rp 685 529 845 426.80 Rp 13 519 009 416.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 657.36 Rp 683 059 479 550.80 Rp 8 817 758 373.60 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 631.42 Rp 680 348 820 505.20 Rp 17 819 116 458.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.69 Rp 680 162 572 174.80 Rp 15 051 016 490.40 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 121.67 Rp 678 251 503 762.80 Rp 14 610 516 927.60 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.39 Rp 674 955 077 306.40 Rp 809 967 535 212.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 945.05 Rp 673 670 204 314.80 Rp 271 248 903 050.40 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.80 Rp 671 830 144 906.80 Rp 49 831 372 892.40 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 890.24 Rp 667 658 650 282.80 Rp 96 915 493 540.80 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 047.96 Rp 665 392 780 588.80 Rp 46 356 871 453.20 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 772.75 Rp 663 857 816 160.00 Rp 24 226 777 238.40 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 292.74 Rp 655 738 935 878.40 Rp 73 159 309 383.60 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 014.40 Rp 654 479 557 881.60 Rp 271 301 436 714.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 747.82 Rp 653 468 305 168.80 Rp 14 571 843 831.60 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 705.17 Rp 651 780 598 260.00 Rp 2 669 158 588.80 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 216.95 Rp 36 289 094 622.00 Rp 1 704 573 578.40 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.36 Rp 45 958 408 570.80 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 648.28 Rp 647 713 001 020.80 Rp 194 336 304 703.20 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 609.22 Rp 646 422 164 572.80 Rp 123 728 574 697.20 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 759.66 Rp 646 226 735 444.40 Rp 52 429 035 001.20 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.78 Rp 374 967 497 902.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 274.70 Rp 116 883 176 718.00 Rp 99 185 116.80 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.234 Rp 646 219 423 304.40 Rp 2 782 805 493.60 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 318.86 Rp 643 047 741 956.40 Rp 7 092 044 586.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 380.74 Rp 141 171 424 680.00 Rp 1 984 384 802.40 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 849.28 Rp 660 273 860 109.60 Rp 22 004 455 400.40 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 523.46 Rp 642 212 419 332.00 Rp 49 708 447 694.40 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 56.99 Rp 639 352 121 403.60 Rp 15 697 133 430.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 837 901.81 Rp 796 882 753 167.60 Rp 38 283 115.20 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 296 218.23 Rp 702 265 091 497.20 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 623.80 Rp 639 240 245 661.60 Rp 71 757 068 420.40 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.55 Rp 33 859 790 474.40 Rp 109 064 630.40 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 098.22 Rp 637 867 302 006.00 Rp 100 124 791 786.80 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 405.62 Rp 756 813 785 890.80 Rp 116 276 074 107.60 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 579.45 Rp 637 584 858 411.60 Rp 107 294 426 302.80 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 748.83 Rp 630 757 350 801.60 Rp 57 932 070 319.20 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 788.34 Rp 789 079 009 870.80 Rp 562 807 291.20 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 313.12 Rp 627 460 485 616.80 Rp 33 993 326.40 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 180.73 Rp 512 624 821 843.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.46 Rp 626 797 339 515.60 Rp 27 988 759 524.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 322.12 Rp 489 046 631 422.80 Rp 143 108 443 064.40 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 599.08 Rp 624 042 531 393.60 Rp 50 020 513 580.40 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 783.25 Rp 623 862 181 522.80 Rp 51 424 249 470.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 484.23 Rp 134 507 644 009.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 090.00 Rp 622 491 935 234.40 Rp 234 509 803 083.60 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 932.60 Rp 622 334 854 218.00 Rp 19 847 357 851.20 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 562.59 Rp 621 759 340 052.40 Rp 6 358 961 928.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 274.29 Rp 619 351 972 324.80 Rp 288 644 971 586.40 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.79 Rp 615 777 587 053.20 Rp 13 739 218 574.40 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 011.99 Rp 613 216 225 657.20 Rp 4 962 700 670.40 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 529.03 Rp 606 614 240 694.00 Rp 23 013 595 717.20 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 089.30 Rp 715 743 542 910.00 Rp 189 987 742 546.80 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 414.08 Rp 41 291 817 072.00 Rp 8 794 132 036.80 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 966.31 Rp 605 864 063 877.60 Rp 54 660 895 119.60 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 551.98 Rp 487 005 796 899.60 Rp 682 466.40 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 011.89 Rp 605 612 591 258.40 Rp 2 381 109 020.40 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.36 Rp 518 233 411 964.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 302.39 Rp 604 959 470 913.60 Rp 7 917 926 425.20 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 594.10 Rp 594 095 077 052.40 Rp 3 904 406 523.60 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 295.99 Rp 593 121 132 502.80 Rp 11 841 945 733.20 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 347.90 Rp 588 755 476 188.00 Rp 2 237 254 852.80 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 876.15 Rp 90 411 296 263.20 Rp 3 067 247 739.60 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 985.44 Rp 583 547 688 834.00 Rp 9 802 021 165.20 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 971.96 Rp 583 139 931 409.20 Rp 336 065 954.40 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago