9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
520 871 508 802 733.25 KSh

Market Capitalizations

attach_money
25 042 524 603 401.64 KSh

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.270 KSh 722 250 761.01 KSh 4 532.40 KSh arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.106 KSh 4 616 884 329.58 KSh 127 625 132.30 KSh arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 33.92 KSh 4 612 069 625.81 KSh 219 011 913.60 KSh arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.31 KSh 4 128 693 050.19 KSh 399 113 043.66 KSh arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 129.45 KSh 4 602 326 260.77 KSh 599 415 728.03 KSh arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 757.22 KSh 5 895 818 703.90 KSh 241 153 205.61 KSh arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.724 KSh 4 577 624 162.75 KSh 817 419 506.38 KSh arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 515 032.28 KSh 4 577 606 939.63 KSh 0.000000 KSh arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.06 KSh 4 572 567 428.82 KSh 711 281 317.02 KSh arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 23.06 KSh 4 571 332 544.06 KSh 172 421 043.00 KSh arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 217.55 KSh 4 567 987 891.85 KSh 247 215 355.37 KSh arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.74 KSh 4 554 481 210.34 KSh 95 463 998.85 KSh arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.33 KSh 4 540 787 923.44 KSh 9 573 464.79 KSh arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.565 KSh 5 645 236 293.31 KSh 0.000000 KSh arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 451.87 KSh 4 518 684 962.58 KSh 120 684 991.92 KSh arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 413.33 KSh 4 523 921 697.55 KSh 63 538 938.69 KSh arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.66 KSh 4 520 862 068.55 KSh 980 801 519.30 KSh arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000596 KSh 4 477 753 764.62 KSh 789 727 189.83 KSh arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 70.07 KSh 4 475 918 272.11 KSh 10 423 872.53 KSh arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.31 KSh 297 523 829.95 KSh 44 045 733.75 KSh arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.72 KSh 688 996 412.68 KSh 1 435 993.82 KSh arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 928.66 KSh 4 474 143 513.77 KSh 189 937 733.04 KSh arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.18 KSh 4 472 916 916.83 KSh 238 979 337.08 KSh arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.26 KSh 233 826 516.26 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.50 KSh 4 437 190 856.53 KSh 364 547 536.76 KSh arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 211.23 KSh 4 435 731 812.22 KSh 86 268 406.72 KSh arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.55 KSh 248 660 413.99 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 50.71 KSh 4 435 339 047.38 KSh 309 584 416.87 KSh arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.49 KSh 1 854 435 735.45 KSh 12 172.73 KSh arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 378.63 KSh 4 413 922 032.89 KSh 232 664 149.90 KSh arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 37.06 KSh 781 057 615.10 KSh 748 144 750.73 KSh arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.444 KSh 4 407 538 082.74 KSh 828 926 622.50 KSh arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.58 KSh 4 382 392 974.99 KSh 1 045 156 289.99 KSh arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.440 KSh 4 372 954 964.22 KSh 47 975 195.06 KSh arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.14 KSh 4 326 013 156.36 KSh 145 882 416.50 KSh arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.64 KSh 4 321 110 265.03 KSh 72 997 928.00 KSh arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.36 KSh 4 300 570 205.19 KSh 71 275 745.50 KSh arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.50 KSh 4 298 886 612.83 KSh 629 917 873.59 KSh arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 126.57 KSh 963 237 951.29 KSh 10 050 273.27 KSh arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.29 KSh 4 251 590 500.79 KSh 460 019 434.93 KSh arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 704.16 KSh 4 229 872 793.93 KSh 3 061 700.95 KSh arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.60 KSh 4 202 227 096.36 KSh 47 852 431.77 KSh arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.31 KSh 298 996 989.45 KSh 19 831 451.47 KSh arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.81 KSh 1 908 750 074.65 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 KSh 4 176 399 150.18 KSh 78 246 576.70 KSh arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 147.57 KSh 4 172 342 781.68 KSh 53 926 106.77 KSh arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.40 KSh 941 553 784.19 KSh 0.000000 KSh arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.09 KSh 4 168 368 514.36 KSh 95 762 360.27 KSh arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.689 KSh 4 135 562 355.64 KSh 933 532 083.67 KSh arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.11 KSh 4 111 153 180.16 KSh 129 612 395.46 KSh arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.30 KSh 4 087 649 578.20 KSh 633 365 476.02 KSh arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.524 KSh 189 558 953.90 KSh 49 788 025.56 KSh arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 110.52 KSh 4 080 391 651.83 KSh 754 054 223.36 KSh arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 KSh 4 063 292 590.07 KSh 125 056 815.46 KSh arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.70 KSh 4 050 740 690.99 KSh 125 707 668.10 KSh arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.462 KSh 292 670 795.02 KSh 2 202 746.40 KSh arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 48.78 KSh 921 847 944.95 KSh 0.000000 KSh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.40 KSh 4 050 521 193.34 KSh 308 134 437.36 KSh arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.185 KSh 277 502 147.17 KSh 7 673 223.71 KSh arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.44 KSh 4 034 271 114.85 KSh 553 979 712.95 KSh arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.89 KSh 4 015 766 620.60 KSh 30 285 367.34 KSh arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 KSh 3 990 266 302.20 KSh 1 476 164 091.48 KSh arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 11.02 KSh 3 987 974 073.27 KSh 8 022 477.51 KSh arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 21.93 KSh 3 985 366 389.30 KSh 85 224 141.76 KSh arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.96 KSh 3 979 130 195.38 KSh 719 634 271.24 KSh arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.804 KSh 3 205 139 239.38 KSh 35 128 560.48 KSh arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 746.36 KSh 3 948 054 765.98 KSh 138 815 239.42 KSh arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 58.80 KSh 1 765 769 559.63 KSh 0.000000 KSh arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.49 KSh 3 925 764 811.25 KSh 87 735 609.35 KSh arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.46 KSh 3 909 976 390.07 KSh 561 299 279.97 KSh arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 126.22 KSh 156 761 859.98 KSh 1 378 238.09 KSh arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 720.66 KSh 3 906 101 965.05 KSh 412 810 474.47 KSh arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 732.11 KSh 3 873 472 958.42 KSh 18 938 050.68 KSh arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.43 KSh 3 867 046 274.21 KSh 489 809 475.69 KSh arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 142.88 KSh 2 946 928 152.10 KSh 475 463 264.20 KSh arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.568 KSh 3 860 929 606.16 KSh 1 038 041 198.96 KSh arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.06 KSh 3 845 399 790.78 KSh 30 258 949.92 KSh arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.41 KSh 3 835 401 704.86 KSh 96 340 435.51 KSh arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.02 KSh 3 818 236 081.57 KSh 36 455 258.71 KSh arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 KSh 3 816 715 396.62 KSh 61 987 562.91 KSh arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.30 KSh 2 868 422 451.61 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.462 KSh 225 915 794.79 KSh 49 945 364.59 KSh arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 290.37 KSh 3 810 244 035.89 KSh 21 181 070.70 KSh arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.861 KSh 5 263 661 436.22 KSh 47 048 513.50 KSh arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.70 KSh 2 701 324 388.67 KSh 67 548 040.74 KSh arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.729 KSh 3 808 420 975.12 KSh 391 335 704.25 KSh arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.93 KSh 3 807 379 300.10 KSh 341 329 864.49 KSh arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 171.52 KSh 3 791 048 674.39 KSh 97 483 895.28 KSh arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.53 KSh 128 576 677.31 KSh 21 828 167.92 KSh arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.57 KSh 4 840 482 514.00 KSh 0.000000 KSh arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 147.78 KSh 3 761 684 420.23 KSh 12 662 489.64 KSh arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 100.88 KSh 3 748 571 539.53 KSh 20 601 700.48 KSh arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 129.33 KSh 3 731 139 929.11 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.97 KSh 3 705 994 821.37 KSh 84 679 217.78 KSh arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.224 KSh 663 330 596.93 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.50 KSh 3 698 646 505.99 KSh 220 533.63 KSh arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.81 KSh 3 660 348 761.92 KSh 234 302 418.26 KSh arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.86 KSh 4 515 995 306.92 KSh 363 348 004.72 KSh arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 105.17 KSh 3 007 821 852.64 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 299.38 KSh 3 619 146 914.93 KSh 731 397 532.72 KSh arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago