0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.07 ¥ 52 914 033 972.03 ¥ 15 190 500 224.84 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.67 ¥ 52 448 209 938.47 ¥ 17 567 351 142.29 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.649 ¥ 52 392 359 589.03 ¥ 1 685 043 085.80 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 531.16 ¥ 51 893 736 803.15 ¥ 5 720 728 724.27 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 26 988 764 703.35 ¥ 23 784 226 673.99 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.40 ¥ 51 324 158 288.31 ¥ 5 174 967 267.17 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 476.78 ¥ 5 323 724 680.45 ¥ 598 247 788.12 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 690 416 400.55 ¥ 6 941 107 231.06 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 939.85 ¥ 7 297 168 065.10 ¥ 1 176 524 930.92 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.35 ¥ 48 729 063 005.70 ¥ 9 592 673 061.77 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 135.75 ¥ 48 696 853 535.32 ¥ 3 040 320 704.17 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.76 ¥ 48 606 777 759.14 ¥ 8 153 895 761.60 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.275 ¥ 47 883 932 961.94 ¥ 1 383 994 587.29 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.61 ¥ 7 705 859 870.68 ¥ 4 036 076 369.84 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 363.83 ¥ 46 230 689 971.90 ¥ 5 509 706 597.33 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.32 ¥ 45 852 300 277.25 ¥ 2 903 538 780.09 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.388 ¥ 3 015 058 950.21 ¥ 1 827 412 856.85 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.47 ¥ 45 803 627 888.31 ¥ 3 020 186 775.07 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.39 ¥ 45 756 690 874.88 ¥ 3 216 772 815.03 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 811.00 ¥ 45 624 939 209.34 ¥ 8 988 744 521.17 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.02 ¥ 45 451 389 541.19 ¥ 8 712 588 484.99 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 163 273 888.99 ¥ 4 718 450.25 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.58 ¥ 45 381 176 900.95 ¥ 4 069 359 846.56 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.38 ¥ 45 234 463 719.62 ¥ 2 785 206 678.53 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 434.70 ¥ 44 769 738 394.70 ¥ 16 339 447 444.54 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 899 462 346.36 ¥ 655 514 713.56 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.75 ¥ 44 754 064 085.46 ¥ 2 240 978 317.71 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.08 ¥ 41 330 577 753.05 ¥ 9 201 784 313.43 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.47 ¥ 44 730 252 309.97 ¥ 1 497 865 515.39 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.37 ¥ 2 460 911 450.25 ¥ 39 302 448.76 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.756 ¥ 43 637 937 523.89 ¥ 641 918 815.54 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 507 209 733.17 ¥ 621 423 984.28 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.43 ¥ 20 182 589 675.62 ¥ 5 370 735 956.15 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 003.76 ¥ 43 354 071 262.52 ¥ 34 790 472.45 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.00 ¥ 43 083 230 105.11 ¥ 6 772 600 716.36 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 739.21 ¥ 42 378 909 237.33 ¥ 3 766 475 765.10 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.50 ¥ 2 347 436 535.76 ¥ 127 289 870.64 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.85 ¥ 42 291 621 713.98 ¥ 1 998 161 843.34 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.49 ¥ 5 300 429 322.88 ¥ 124 312 854.94 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.21 ¥ 2 031 529 680.75 ¥ 210 369 147.24 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.27 ¥ 42 280 199 773.83 ¥ 1 840 725 377.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 628.41 ¥ 40 841 944 173.84 ¥ 8 625 147 620.94 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.502 ¥ 1 725 791 318.30 ¥ 5 189 036.86 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.79 ¥ 40 015 902 639.14 ¥ 1 251 271 297.91 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 268.97 ¥ 19 110 738 804.10 ¥ 3 039 869 692.97 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 318.66 ¥ 38 330 417 086.96 ¥ 11 109 094 976.91 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 150 512 246.90 ¥ 1 057 167 761.54 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 809.73 ¥ 37 558 812 432.92 ¥ 5 295 435 574.03 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.54 ¥ 2 107 252 798.48 ¥ 352 722 605.45 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 843.72 ¥ 37 342 014 628.31 ¥ 2 182 086 322.65 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 540.63 ¥ 5 734 035 651.97 ¥ 9 728 994 653.03 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 021.40 ¥ 36 256 854 809.41 ¥ 2 190 488 522.99 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.46 ¥ 36 073 254 567.22 ¥ 319 972 325.57 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 360.66 ¥ 36 066 327 047.66 ¥ 5 336 158 793.50 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 803.64 ¥ 44 280 155 718.90 ¥ 175 847 137.53 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.59 ¥ 35 379 199 602.96 ¥ 2 253 729 676.67 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.80 ¥ 34 929 178 050.96 ¥ 2 064 876 699.87 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.00 ¥ 34 779 931 873.91 ¥ 6 341 342 193.42 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.29 ¥ 219 153 692 904.70 ¥ 36 475 200.47 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.26 ¥ 1 273 921 957 262.53 ¥ 5 433 130 706.45 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 568.72 ¥ 464 839 376 376.98 ¥ 205 697.15 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.21 ¥ 393 628 912 163.91 ¥ 9 313 390 708.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 536 716.15 ¥ 5 104 992 663 906.91 ¥ 14 877 894 778.01 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 420.46 ¥ 198 405 415 559.73 ¥ 577 197 854.20 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 628 251.55 ¥ 2 043 841 273 964.75 ¥ 3 930 795 162.06 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 531.25 ¥ 339 675 282 932.77 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 395 662 382 140.51 ¥ 261 081 728.75 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 690.90 ¥ 178 923 588 843.71 ¥ 5 416 337 025.63 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 539 650.25 ¥ 1 821 490 988 782.22 ¥ 179 893 595 545.26 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 026.19 ¥ 115 083 651 539.14 ¥ 1 064 035 156.64 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 365 464.36 ¥ 1 588 359 578 900.97 ¥ 37 327 834 109.17 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.05 ¥ 1 578 188 257 851.17 ¥ 204 845 930.19 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.58 ¥ 114 519 289 093.86 ¥ 5 189 297 553.73 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 535 390.34 ¥ 936 774 411 097.77 ¥ 26 297 852.37 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.09 ¥ 112 823 497 244.47 ¥ 13 524 742 023.63 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 561 028.14 ¥ 827 884 303 223.07 ¥ 3 996 613 744.53 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.13 ¥ 380 094 589 686.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.99 ¥ 19 187 386 626.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.98 ¥ 100 648 058 300.24 ¥ 2 497 094 417.83 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 831.82 ¥ 83 915 089 525.64 ¥ 3 835 894 047.68 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 355 497.77 ¥ 592 277 673 976.92 ¥ 4 968 259 653.49 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.39 ¥ 33 798 287 125.93 ¥ 74 883.71 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 051 625 865.99 ¥ 60 991 144 727.68 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 536 560.47 ¥ 566 555 332 559.10 ¥ 3 753 356 357.39 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.11 ¥ 88 568 779 510.95 ¥ 1 087.52 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 144 217 876.46 ¥ 121 411 655.11 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.920 ¥ 59 333 610 373.09 ¥ 11 238 974 549.81 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 559 249.99 ¥ 501 737 903 445.00 ¥ 1 709 842 797.98 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.585 ¥ 58 455 059 047.94 ¥ 1 355 574 512.06 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.72 ¥ 58 235 725 761.85 ¥ 1 811 663 663.90 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 603 406.67 ¥ 307 090 921 109.32 ¥ 546 215 575.50 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 557 089.43 ¥ 253 025 524 063.60 ¥ 828 782 247.25 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 481.83 ¥ 57 209 960 528.85 ¥ 601 683 272.32 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.87 ¥ 52 462 765 652.94 ¥ 171 411 598.54 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 533.12 ¥ 248 514 491 576.77 ¥ 7 121 182 035.39 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.48 ¥ 248 231 962 346.87 ¥ 3 598 118 862.45 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 512.42 ¥ 50 557 517 398.57 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.07 ¥ 47 945 880 429.69 ¥ 22 931 761 911.09 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.681 ¥ 113 268 495 995.22 ¥ 571 408 194.09 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 860.81 ¥ 58 428 805 628.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago