9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 516 961 681 837 176.50 ₡

Market Capitalizations

attach_money
73 805 415 050 989.27 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 250.81 ₡ 13 713 916 828.69 ₡ 914 977 780.01 ₡ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.508 ₡ 12 643 200 544.01 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 10.88 ₡ 2 487 445 469.32 ₡ 116 556 849.62 ₡ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 32.83 ₡ 13 672 217 469.04 ₡ 1 461 498 040.91 ₡ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 582.93 ₡ 13 659 205 397.75 ₡ 20 584 155 840.01 ₡ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.16 ₡ 6 707 001 933.27 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 54.74 ₡ 13 643 051 109.25 ₡ 693 828 582.53 ₡ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 40.08 ₡ 13 628 542 861.05 ₡ 413 243 572.82 ₡ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 154.29 ₡ 13 620 322 486.73 ₡ 487 944 320.44 ₡ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.93 ₡ 1 023 861 133.77 ₡ 837 003 623.31 ₡ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 491.38 ₡ 13 510 255 458.02 ₡ 158 394 771.48 ₡ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 9.35 ₡ 6 185 796 297.89 ₡ 0.000000 ₡ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 481.66 ₡ 13 444 971 043.54 ₡ 848 029 145.09 ₡ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 6.58 ₡ 13 397 175 438.56 ₡ 278 529 670.46 ₡ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 11.75 ₡ 17 468 931 242.86 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.494 ₡ 13 329 883 837.64 ₡ 372 470 909.28 ₡ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.165 ₡ 13 322 869 249.25 ₡ 184 436 602.85 ₡ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 69 235.04 ₡ 3 462 790 179.88 ₡ 423 548.28 ₡ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.21 ₡ 13 320 062 627.73 ₡ 170 627 553.25 ₡ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.33 ₡ 13 292 935 883.83 ₡ 148 124 954.16 ₡ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 14.76 ₡ 1 195 958 330.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 53.01 ₡ 13 225 514 565.10 ₡ 1 999 438 746.75 ₡ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.68 ₡ 1 664 589 930.78 ₡ 24 866 509.48 ₡ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 34.34 ₡ 13 212 361 474.84 ₡ 955 731 280.69 ₡ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.29 ₡ 7 912 145 168.81 ₡ 999 560 174.26 ₡ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.37 ₡ 13 207 384 045.55 ₡ 603 827 521.94 ₡ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₡ 13 102 374 045.69 ₡ 77 565 349.08 ₡ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 46.17 ₡ 13 097 881 584.10 ₡ 663 569 448.54 ₡ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 326.38 ₡ 13 089 710 345.31 ₡ 25 304 307.06 ₡ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 68.95 ₡ 13 072 984 119.24 ₡ 1 043 073 617.71 ₡ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.25 ₡ 13 059 633 504.14 ₡ 29 857 696.71 ₡ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 36.36 ₡ 2 984 580 099.47 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 136.93 ₡ 13 037 611 450.54 ₡ 16 586 681.17 ₡ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 16.18 ₡ 13 036 553 071.21 ₡ 614 066 383.87 ₡ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₡ 12 805 537 459.13 ₡ 34 581 586.65 ₡ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 20.17 ₡ 13 009 668 074.12 ₡ 176 479 594.98 ₡ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 220.45 ₡ 6 429 799 904.86 ₡ 66 687 233.89 ₡ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 115.63 ₡ 12 992 965 433.10 ₡ 488 551 635.61 ₡ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 71.69 ₡ 12 953 197 591.17 ₡ 5 168 708 988.41 ₡ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.39 ₡ 2 961 898 647.05 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.080 ₡ 652 377 848.67 ₡ 12 563 463.90 ₡ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 16.33 ₡ 12 949 819 032.06 ₡ 3 847 722 351.15 ₡ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 492.12 ₡ 16 530 973 266.40 ₡ 157 598 775.87 ₡ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 11.50 ₡ 12 910 214 320.09 ₡ 6 799 866.12 ₡ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 73.77 ₡ 12 853 779 214.72 ₡ 1 724 376 079.35 ₡ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 39.79 ₡ 12 843 140 880.93 ₡ 735 146 650.47 ₡ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.93 ₡ 730 653 697.52 ₡ 725 240.44 ₡ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 29.17 ₡ 12 825 407 376.47 ₡ 706 424 475.88 ₡ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.49 ₡ 12 765 717 533.53 ₡ 276 407 015.52 ₡ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 712.03 ₡ 12 644 148 859.76 ₡ 3 578 912 671.42 ₡ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.644 ₡ 12 540 987 829.92 ₡ 17 047 081.09 ₡ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 55.56 ₡ 4 641 020 411.09 ₡ 171 683 967.16 ₡ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 467.75 ₡ 12 538 496 658.50 ₡ 631 555 684.74 ₡ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 339.72 ₡ 12 508 242 438.06 ₡ 6 775 298.36 ₡ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 218.05 ₡ 12 405 490 215.85 ₡ 2 006 026 838.74 ₡ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 748.05 ₡ 12 379 765 800.00 ₡ 113 403 331.25 ₡ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 49.59 ₡ 734 865 595.23 ₡ 2 095 630.39 ₡ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 304.61 ₡ 12 355 701 182.38 ₡ 134 295 267.63 ₡ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 229.68 ₡ 1 812 109 043.84 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 7.56 ₡ 12 232 107 633.38 ₡ 458 706 222.78 ₡ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.25 ₡ 5 095 275 937.48 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 67.09 ₡ 12 171 500 921.44 ₡ 2 099 836 885.69 ₡ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.81 ₡ 12 147 369 970.86 ₡ 904 994 422.84 ₡ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 146.80 ₡ 12 145 445 332.11 ₡ 153 406 041.02 ₡ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 979.45 ₡ 3 917 805 341.59 ₡ 16 706.08 ₡ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 80.49 ₡ 12 144 962 329.84 ₡ 3 346 684 885.79 ₡ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 18.30 ₡ 12 088 001 474.29 ₡ 587 773 961.29 ₡ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 13.08 ₡ 12 064 124 554.41 ₡ 812 537 077.06 ₡ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 10.93 ₡ 12 044 846 720.21 ₡ 2 255 906 072.48 ₡ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 145.75 ₡ 12 027 827 155.02 ₡ 59 915 375.02 ₡ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 552.54 ₡ 11 928 431 380.92 ₡ 3 973 383 031.94 ₡ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 18.58 ₡ 11 913 807 172.85 ₡ 94 353 485.92 ₡ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 147 238.68 ₡ 11 779 094 253.21 ₡ 269 437 140.47 ₡ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 18.72 ₡ 11 767 713 481.54 ₡ 236 677 499.31 ₡ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 45.18 ₡ 11 759 611 523.85 ₡ 870 696 839.56 ₡ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 312.47 ₡ 11 725 480 018.67 ₡ 421 905 184.20 ₡ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 204.67 ₡ 11 634 616 138.15 ₡ 446 818 863.79 ₡ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 47.36 ₡ 11 604 024 356.61 ₡ 34 747 664.74 ₡ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 219.69 ₡ 11 597 068 730.86 ₡ 3 426 584 172.59 ₡ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 32 667 617.14 ₡ 14 721 008 497.13 ₡ 384 471 279.99 ₡ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.39 ₡ 11 540 764 817.35 ₡ 1 430 639 453.44 ₡ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.017 ₡ 11 423 012 991.62 ₡ 1 612 837 932.85 ₡ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.94 ₡ 11 249 932 592.67 ₡ 741 501 348.68 ₡ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 147.33 ₡ 11 237 444 306.13 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 434.25 ₡ 11 229 390 009.91 ₡ 3 529 801 708.28 ₡ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.54 ₡ 11 143 607 234.64 ₡ 93 640 038.01 ₡ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 15.87 ₡ 11 108 372 145.43 ₡ 607 397 218.26 ₡ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.90 ₡ 2 644 640 842.49 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 175.10 ₡ 9 452 885 063.11 ₡ 0.000000 ₡ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.61 ₡ 11 052 751 215.81 ₡ 4 642 553 439.65 ₡ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 164.85 ₡ 11 043 573 681.35 ₡ 102 671 639.95 ₡ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 75.86 ₡ 10 926 873 355.97 ₡ 1 249 499 353.35 ₡ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 336.50 ₡ 6 551 990 143.10 ₡ 17 569 883.14 ₡ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.407 ₡ 10 858 625 086.26 ₡ 263 008 738.96 ₡ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 12.72 ₡ 10 794 895 319.98 ₡ 89 419 787.26 ₡ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.07 ₡ 575 027 713.21 ₡ 320 855.02 ₡ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.162 ₡ 2 626 438 093.71 ₡ 0.000000 ₡ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 589.19 ₡ 1 699 434 392.51 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 ₡ 10 770 042 568.45 ₡ 1 464 073 234.08 ₡ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.58 ₡ 583 461 827.09 ₡ 2 463 655.52 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago