9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 333 507 113 418.75 ₹

Market Capitalizations

attach_money
16 939 533 784 006.96 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.384 ₹ 63 863 450 035.37 ₹ 322 173 419.30 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.29 ₹ 25 547 017 636.08 ₹ 740 222 248.33 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 314.76 ₹ 24 367 439 568.97 ₹ 6 027 996.01 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.47 ₹ 9 986 247 763.60 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 305 889.73 ₹ 90 699 134 544.30 ₹ 19 481 404.64 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.41 ₹ 23 773 172 591.76 ₹ 4 916 141.89 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 ₹ 23 399 075 593.63 ₹ 64 858 069.64 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 508.51 ₹ 83 112 985 127.63 ₹ 19 568 840 798.62 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 ₹ 42 165 580 364.66 ₹ 20 935.41 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.68 ₹ 1 719 562 947.23 ₹ 221 487 420.66 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.62 ₹ 22 785 482 694.42 ₹ 2 760 296 336.34 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 436.46 ₹ 69 233 071 435.77 ₹ 1 139 696 377.38 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 252.48 ₹ 22 016 207 355.33 ₹ 52 146 948.25 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000193 ₹ 21 691 514 329.00 ₹ 161 807 667.29 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.35 ₹ 21 332 152 879.95 ₹ 771 205 601.24 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 ₹ 16 715 006 460.19 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 ₹ 1 355 441 627.28 ₹ 1 281 614.88 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 325 856.83 ₹ 54 518 918 256.60 ₹ 231 751 551.98 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 20 769 414 364.63 ₹ 4 969 122 662.70 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.15 ₹ 20 031 907 762.84 ₹ 310 770 191.54 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.09 ₹ 17 595 355 877.37 ₹ 1 576.73 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 321 573.42 ₹ 53 437 617 827.82 ₹ 61 909 418.14 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 329 660.77 ₹ 50 200 682 251.06 ₹ 14 111 691.44 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.78 ₹ 19 900 110 170.97 ₹ 783 895.26 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.41 ₹ 19 768 621 967.65 ₹ 191 643 251.78 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 314.82 ₹ 56 667 784 960.84 ₹ 325 068.20 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.54 ₹ 19 581 141 883.83 ₹ 2 032 014 015.54 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 315 931.94 ₹ 39 726 903 316.27 ₹ 9 175 490.10 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 304 095.44 ₹ 39 592 970 312.77 ₹ 204 549 624.32 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 234.30 ₹ 19 440 467 416.12 ₹ 2 449 883 535.87 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.08 ₹ 18 567 832 653.05 ₹ 2 510 587 635.11 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.893 ₹ 18 401 291 043.24 ₹ 3 429 799 914.69 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 534.76 ₹ 11 142 027 001.82 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 ₹ 37 976 154 757.31 ₹ 381 302 632.75 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 316.21 ₹ 22 106 599 264.86 ₹ 8 775 702.64 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.53 ₹ 18 373 188 717.83 ₹ 554 065 825.40 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.68 ₹ 18 347 185 364.19 ₹ 3 009 267.83 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 671.61 ₹ 18 328 920 403.12 ₹ 249 735.77 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 185.05 ₹ 18 253 906 733.42 ₹ 1 328 987 592.99 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 302 248.34 ₹ 30 518 922 167.78 ₹ 368 456 000.58 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.47 ₹ 17 983 363 096.48 ₹ 1 352 529 240.46 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.10 ₹ 17 951 348 302.43 ₹ 625 554 375.31 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 627.92 ₹ 28 638 747 849.79 ₹ 1 134 762 716.32 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 ₹ 17 831 197 629.97 ₹ 173 970 701.45 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 598.69 ₹ 28 461 690 445.78 ₹ 1 883 236 844.10 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.76 ₹ 17 733 817 936.69 ₹ 1 088 312 914.55 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 316 671.57 ₹ 26 404 473 615.07 ₹ 1 380 598.19 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.55 ₹ 12 326 141 570.41 ₹ 19 691 786 129.07 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.54 ₹ 17 655 353 078.10 ₹ 402 626 353.30 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 289.04 ₹ 17 628 726 830.36 ₹ 495 643 247.67 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 633.14 ₹ 17 597 226 661.94 ₹ 1 017 037 572.94 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.46 ₹ 9 294 664 775.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 666.63 ₹ 24 425 864 161.40 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.77 ₹ 17 575 960 141.47 ₹ 3 067 477 725.91 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 298.12 ₹ 20 495 211 673.84 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 071.24 ₹ 17 516 799 481.11 ₹ 92 184 996.58 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.58 ₹ 17 405 442 468.43 ₹ 13 898 639 144.31 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 ₹ 17 022 761 690.17 ₹ 487 672 112.92 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.54 ₹ 16 968 887 176.57 ₹ 968 590 147.82 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.23 ₹ 16 557 351 887.34 ₹ 777 126 204.75 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.30 ₹ 8 385 797 915.99 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.71 ₹ 16 362 568 937.51 ₹ 4 374 136 611.16 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.82 ₹ 16 340 250 128.10 ₹ 90 302 386.57 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.00 ₹ 15 329 469 088.75 ₹ 8 759.59 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.78 ₹ 16 103 896 990.93 ₹ 1 204 899 662.26 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.26 ₹ 3 282 986 729.81 ₹ 2 087 321.51 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.52 ₹ 15 984 092 059.29 ₹ 82 677 518.21 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.72 ₹ 7 518 655 675.50 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 192.98 ₹ 15 935 073 071.24 ₹ 1 421 807 484.29 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 471 501.86 ₹ 15 823 887 921.63 ₹ 1 245 068 841.58 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 968.49 ₹ 15 624 093 350.43 ₹ 3 190 995 407.65 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.20 ₹ 15 615 572 551.72 ₹ 1 303 608 797.75 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 207.83 ₹ 14 547 576 793.80 ₹ 1 947 343.34 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.09 ₹ 15 597 777 192.00 ₹ 63 433 410.74 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 165.60 ₹ 21 346 940 636.16 ₹ 98 646 942.44 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.37 ₹ 15 595 504 605.27 ₹ 601 378 358.69 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 451.98 ₹ 7 434 992 879.17 ₹ 1 845 956 400.73 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.14 ₹ 15 472 531 331.73 ₹ 904 530 339.16 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.89 ₹ 15 433 052 407.71 ₹ 1 873 916 207.68 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.52 ₹ 15 399 091 934.65 ₹ 1 304 971 176.01 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 836 800.81 ₹ 20 665 666 453.06 ₹ 189 100 431.85 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.63 ₹ 15 375 413 725.24 ₹ 86 753 440.71 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.67 ₹ 15 068 477 078.48 ₹ 612 451 262.50 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 306.96 ₹ 20 577 379 296.62 ₹ 15 741 675.01 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.88 ₹ 15 043 972 402.23 ₹ 2 522 899 056.63 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.67 ₹ 1 284 034 716.71 ₹ 19 044 739.32 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.77 ₹ 14 995 000 540.75 ₹ 663 577 281.12 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.04 ₹ 14 956 558 226.02 ₹ 14 326 810 900.16 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 377.94 ₹ 12 089 646 790.75 ₹ 1 209 954 555.98 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.183 ₹ 14 826 036 029.73 ₹ 145 881 953.40 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 199.90 ₹ 7 028 842 106.84 ₹ 2 222 449 057.76 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.78 ₹ 14 740 904 688.97 ₹ 35 698 725.11 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 ₹ 2 994 472 191.07 ₹ 4 793 332.51 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.62 ₹ 14 731 038 067.62 ₹ 830 800 561.83 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.61 ₹ 14 630 425 649.50 ₹ 762 666 319.81 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.25 ₹ 14 483 473 625.20 ₹ 1 028 511 052.57 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 ₹ 14 289 744 628.63 ₹ 399 312 865.08 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.34 ₹ 14 240 492 460.44 ₹ 1 305 672 205.59 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.71 ₹ 14 204 042 162.93 ₹ 460 644 588.59 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.04 ₹ 14 197 778 008.50 ₹ 1 175 454 317.28 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago