Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 1 919.05 $ | 104 930 165 377.61 $ | 7 000 827 770.25 $ | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 3.89 $ | 96 737 725 666.34 $ | 0.000000 $ | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 83.25 $ | 19 032 349 964.21 $ | 891 818 847.95 $ | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 251.17 $ | 104 611 108 410.94 $ | 11 182 453 054.59 $ | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 12 111.61 $ | 104 511 548 321.02 $ | 157 496 862 743.96 $ | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 39.48 $ | 51 317 711 113.25 $ | 0.000000 $ | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 418.82 $ | 104 387 945 984.47 $ | 5 308 734 828.90 $ | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 306.70 $ | 104 276 938 100.80 $ | 3 161 876 871.40 $ | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 1 180.55 $ | 104 214 041 027.15 $ | 3 733 439 460.00 $ | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 14.78 $ | 7 833 933 910.53 $ | 6 404 219 138.34 $ | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 3 759.70 $ | 103 371 878 159.41 $ | 1 211 936 004.39 $ | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 71.52 $ | 47 329 777 235.64 $ | 0.000000 $ | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 34 290.79 $ | 102 872 363 360.38 $ | 6 488 579 415.43 $ | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 50.33 $ | 102 506 661 803.58 $ | 2 131 131 809.31 $ | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 89.94 $ | 133 661 146 350.82 $ | 0.000000 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 3.78 $ | 101 991 789 291.12 $ | 2 849 910 393.72 $ | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 1.27 $ | 101 938 118 124.15 $ | 1 411 191 527.61 $ | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 529 742.44 $ | 26 495 067 075.44 $ | 3 240 721.91 $ | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 9.29 $ | 101 916 643 642.10 $ | 1 305 533 466.77 $ | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 10.17 $ | 101 709 087 058.58 $ | 1 133 357 897.01 $ | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 112.92 $ | 9 150 712 155.98 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 405.60 $ | 101 193 222 028.04 $ | 15 298 433 042.86 $ | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 12.87 $ | 12 736 382 968.04 $ | 190 262 707.91 $ | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 262.72 $ | 101 092 582 950.66 $ | 7 312 647 625.94 $ | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 40.46 $ | 60 538 700 316.32 $ | 7 647 998 431.06 $ | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 18.11 $ | 101 054 498 828.96 $ | 4 620 103 981.10 $ | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 $ | 100 251 029 128.10 $ | 593 480 696.15 $ | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 353.26 $ | 100 216 655 670.58 $ | 5 077 211 189.53 $ | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 2 497.24 $ | 100 154 134 550.74 $ | 193 612 456.42 $ | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 527.58 $ | 100 026 156 111.76 $ | 7 980 935 612.68 $ | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 17.25 $ | 99 924 005 700.03 $ | 228 452 096.68 $ | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 278.24 $ | 22 836 107 826.21 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 1 047.70 $ | 99 755 506 958.61 $ | 126 910 730.14 $ | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 123.80 $ | 99 747 408 913.39 $ | 4 698 445 237.57 $ | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 $ | 97 979 824 445.50 $ | 264 596 296.69 $ | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 154.33 $ | 99 541 702 022.66 $ | 1 350 309 566.42 $ | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 1 686.77 $ | 49 196 737 576.09 $ | 510 248 280.51 $ | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 884.73 $ | 99 413 904 041.51 $ | 3 738 086 249.18 $ | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 548.56 $ | 99 109 625 819.40 $ | 39 547 672 318.38 $ | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 41.21 $ | 22 662 563 784.56 $ | 0.000000 $ | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.611 $ | 4 991 580 188.54 $ | 96 127 631.57 $ | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 124.97 $ | 99 083 775 234.91 $ | 29 440 323 116.80 $ | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 3 765.35 $ | 126 484 488 739.70 $ | 1 205 845 552.54 $ | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 87.98 $ | 98 780 745 179.47 $ | 52 028 248.79 $ | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 564.47 $ | 98 348 939 662.96 $ | 13 193 828 534.90 $ | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 304.42 $ | 98 267 541 901.96 $ | 5 624 874 393.95 $ | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 14.74 $ | 5 590 497 176.89 $ | 5 549 078.34 $ | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 223.20 $ | 98 131 856 409.72 $ | 5 405 110 589.99 $ | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 26.71 $ | 97 675 147 712.34 $ | 2 114 890 604.40 $ | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 36 053.47 $ | 96 744 981 575.02 $ | 27 383 562 491.64 $ | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 4.92 $ | 95 955 659 016.31 $ | 130 433 417.41 $ | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 425.12 $ | 35 510 135 094.10 $ | 1 313 616 473.84 $ | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 3 578.90 $ | 95 936 598 157.77 $ | 4 832 262 239.34 $ | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 2 599.34 $ | 95 705 112 113.78 $ | 51 840 271.88 $ | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 1 668.34 $ | 94 918 917 490.84 $ | 15 348 840 930.70 $ | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 5 723.63 $ | 94 722 090 629.27 $ | 867 690 131.94 $ | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 379.46 $ | 5 622 723 938.11 $ | 16 034 430.31 $ | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 2 330.70 $ | 94 537 963 487.66 $ | 1 027 541 935.56 $ | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 1 757.33 $ | 13 865 105 354.49 $ | 0.000000 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 57.86 $ | 93 592 304 293.53 $ | 3 509 728 140.95 $ | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 32.49 $ | 38 985 809 338.27 $ | 0.000000 $ | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 513.32 $ | 93 128 580 297.92 $ | 16 066 615 718.42 $ | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 29.12 $ | 92 943 945 618.66 $ | 6 924 441 473.63 $ | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 1 123.24 $ | 92 929 219 507.63 $ | 1 173 765 413.30 $ | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 7 494.14 $ | 29 976 553 565.63 $ | 127 824.30 $ | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 615.90 $ | 92 925 523 881.60 $ | 25 606 703 243.08 $ | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 140.01 $ | 92 489 695 659.24 $ | 4 497 272 349.88 $ | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 100.11 $ | 92 307 004 661.22 $ | 6 217 016 694.51 $ | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 83.61 $ | 92 159 502 940.50 $ | 17 260 757 828.63 $ | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 1 115.20 $ | 92 029 280 057.23 $ | 458 434 325.40 $ | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 4 227.67 $ | 91 268 766 839.55 $ | 30 401 798 688.03 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 142.13 $ | 91 156 871 704.87 $ | 721 932 836.94 $ | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 1 126 576.68 $ | 90 126 134 161.86 $ | 2 061 561 555.40 $ | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 143.21 $ | 90 039 055 738.67 $ | 1 810 905 626.27 $ | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 345.72 $ | 89 977 064 713.72 $ | 6 662 018 190.01 $ | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 2 390.81 $ | 89 715 912 154.01 $ | 3 228 150 010.33 $ | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 1 566.02 $ | 89 020 679 557.18 $ | 3 418 773 633.91 $ | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 362.40 $ | 88 786 610 710.46 $ | 265 867 020.59 $ | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 1 680.91 $ | 88 733 390 688.07 $ | 26 218 041 745.55 $ | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 249 951 819.91 $ | 112 635 790 009.81 $ | 2 941 729 594.55 $ | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 10.64 $ | 88 302 588 968.25 $ | 10 946 342 778.64 $ | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.127 $ | 87 401 626 923.47 $ | 12 340 409 609.87 $ | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 22.50 $ | 86 077 325 842.14 $ | 5 673 496 501.15 $ | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 1 127.26 $ | 85 981 773 419.91 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 18 625.36 $ | 85 920 147 070.16 $ | 27 007 796 651.15 $ | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 19.44 $ | 85 263 791 857.59 $ | 716 473 987.51 $ | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 121.43 $ | 84 994 195 375.13 $ | 4 647 417 025.94 $ | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 22.17 $ | 20 235 108 935.91 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 1 339.76 $ | 72 327 461 611.30 $ | 0.000000 $ | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 12.28 $ | 84 568 619 413.37 $ | 35 521 864 853.20 $ | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 1 261.36 $ | 84 498 398 759.36 $ | 785 578 058.69 $ | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 580.41 $ | 83 605 482 126.27 $ | 9 560 373 992.65 $ | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 2 574.66 $ | 50 131 659 529.20 $ | 134 433 566.03 $ | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 3.11 $ | 83 083 289 792.98 $ | 2 012 375 517.47 $ | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 97.32 $ | 82 595 670 172.73 $ | 684 183 314.13 $ | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 8.20 $ | 4 399 746 170.11 $ | 2 454 978.43 $ | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 1.24 $ | 20 095 833 084.72 $ | 0.000000 $ | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 4 508.14 $ | 13 002 990 617.65 $ | 0.000000 $ | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.045 $ | 82 405 512 731.89 $ | 11 202 156 794.16 $ | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 58.00 $ | 4 464 278 642.87 $ | 18 850 324.40 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago