0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 12.06 ¥ 488 258 862.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.53 ¥ 973 570 774.24 ¥ 3 352 795.52 ¥ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 4.40 ¥ 736 122 067.27 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.60 ¥ 195 159 974.37 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 303.29 ¥ 973 488 510.48 ¥ 96 687 910.24 ¥ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 4.86 ¥ 971 008 242.54 ¥ 8 283 929.14 ¥ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 969.89 ¥ 969 886 734.16 ¥ 174 700 070.69 ¥ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 25.81 ¥ 475 766 344.42 ¥ 55 833.01 ¥ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ¥ 967 435 712.08 ¥ 525 550 619.08 ¥ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.84 ¥ 966 939 783.61 ¥ 140 380 756.94 ¥ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.04 ¥ 153 825 251.13 ¥ 24 551 821.86 ¥ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 68.27 ¥ 965 263 385.85 ¥ 75 767 423.35 ¥ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.13 ¥ 962 007 555.22 ¥ 358 613.68 ¥ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.873 ¥ 761 626 490.94 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 156.18 ¥ 956 995 565.39 ¥ 20 572 195.27 ¥ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 90.75 ¥ 952 810 123.02 ¥ 121 748 328.56 ¥ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 5.45 ¥ 1 232 516 909.16 ¥ 9 447 194.98 ¥ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.006 ¥ 192 511 425.43 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.971 ¥ 198 931 752.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.155 ¥ 951 127 782.25 ¥ 30 241 783.91 ¥ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 124.93 ¥ 87 851 281.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.004 ¥ 1 223 045 316.56 ¥ 127 774.70 ¥ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 54.95 ¥ 949 573 528.97 ¥ 233 497.70 ¥ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.314 ¥ 940 850 599.13 ¥ 4 460 071.95 ¥ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 ¥ 272 384 216.93 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.010 ¥ 934 614 349.42 ¥ 39 816 284.40 ¥ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 109.22 ¥ 932 755 125.93 ¥ 1 151 692.61 ¥ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.97 ¥ 931 850 850.17 ¥ 58 653 277.41 ¥ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 16.27 ¥ 929 961 286.06 ¥ 76 036 891.89 ¥ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 4.69 ¥ 925 898 457.35 ¥ 221 711 462.40 ¥ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 14.53 ¥ 54 259 047.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 398 569.41 ¥ 1 026 367 998.13 ¥ 79 448.65 ¥ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 28.34 ¥ 602 699 010.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.841 ¥ 117 756 972.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.127 ¥ 922 747 098.56 ¥ 34 542 332.99 ¥ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 ¥ 260 886 214.61 ¥ 94 931.75 ¥ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.774 ¥ 922 105 879.16 ¥ 139 444 576.60 ¥ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.580 ¥ 919 463 273.23 ¥ 610 253.20 ¥ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.89 ¥ 40 151 595.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.787 ¥ 919 024 898.11 ¥ 27 530 520.59 ¥ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.603 ¥ 193 201 440.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 71.76 ¥ 916 088 738.81 ¥ 54 107 970.19 ¥ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 11.50 ¥ 259 619 728.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 18.09 ¥ 910 038 129.94 ¥ 68 109 386.90 ¥ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 90.73 ¥ 907 260 711.55 ¥ 17 128 065.09 ¥ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.946 ¥ 269 013 905.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 40 732.99 ¥ 317 776 764.24 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.505 ¥ 41 687 393.91 ¥ 47 544.07 ¥ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.04 ¥ 895 751 605.19 ¥ 231 711 670.02 ¥ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.132 ¥ 39 384 008.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.673 ¥ 268 345 629.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 11.00 ¥ 893 649 656.70 ¥ 52 158 037.62 ¥ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 340.56 ¥ 186 940 323.56 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 89.34 ¥ 893 396 609.62 ¥ 605 595 132.26 ¥ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 9.38 ¥ 891 138 891.74 ¥ 3 356 861.79 ¥ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 30.99 ¥ 889 957 640.47 ¥ 32 217.37 ¥ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 6.25 ¥ 167 057 204.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 65.48 ¥ 121 693 433.92 ¥ 469.18 ¥ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 214.26 ¥ 887 537 584.60 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.496 ¥ 885 225 284.87 ¥ 1 230 984.86 ¥ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 3.77 ¥ 202 100 783.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.891 ¥ 883 161 809.54 ¥ 17 684 205.63 ¥ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.588 ¥ 880 570 188.38 ¥ 18 865 926.08 ¥ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 4.65 ¥ 879 470 575.29 ¥ 62 787 109.44 ¥ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.122 ¥ 873 968 756.40 ¥ 18 298.21 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.27 ¥ 871 890 579.94 ¥ 97 022 282.70 ¥ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 5.57 ¥ 871 412 324.10 ¥ 156.39 ¥ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 14.43 ¥ 870 779 393.63 ¥ 139 806 787.37 ¥ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 43.31 ¥ 867 647 740.61 ¥ 11 246 050.01 ¥ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000016 ¥ 865 355 615.83 ¥ 34 978 205.79 ¥ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 21.38 ¥ 613 496 519.29 ¥ 49 755 028.80 ¥ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.865 ¥ 864 728 628.36 ¥ 75 146 378.89 ¥ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.329 ¥ 34 539 517.88 ¥ 39 880.72 ¥ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 551 962.48 ¥ 1 103 924 892.80 ¥ 21 290 673.80 ¥ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.456 ¥ 862 764 463.85 ¥ 164 682 034.04 ¥ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 61.06 ¥ 311 461 065.88 ¥ 0.000000 ¥ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 221.89 ¥ 862 392 712.99 ¥ 76 634 946.28 ¥ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 603.75 ¥ 175 495 339.15 ¥ 15 029 870.08 ¥ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 68.92 ¥ 861 440 267.58 ¥ 675 469.91 ¥ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 105 626.23 ¥ 159 178 651.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 21.47 ¥ 254 384 719.02 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 12.18 ¥ 860 211 003.06 ¥ 25 820 341.52 ¥ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 11.33 ¥ 119 006 255.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.55 ¥ 855 153 502.29 ¥ 36 942 839.49 ¥ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 950.23 ¥ 1 096 023 349.38 ¥ 57 622 947.30 ¥ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 89.33 ¥ 1 093 248 120.51 ¥ 0.000000 ¥ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 5.39 ¥ 854 647 408.15 ¥ 3 434 590.09 ¥ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 6.95 ¥ 141 918 432.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.783 ¥ 846 435 420.70 ¥ 8 734 815.86 ¥ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 42.06 ¥ 839 305 686.48 ¥ 31 247 560.01 ¥ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.81 ¥ 247 775 623.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.435 ¥ 832 447 297.56 ¥ 1 007 450 774.50 ¥ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 376.63 ¥ 186 366 666.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 9.35 ¥ 829 778 573.67 ¥ 34 187 629.18 ¥ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.017 ¥ 145 421 992.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.12 ¥ 336 305 815.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.372 ¥ 824 642 562.63 ¥ 2 916 297.14 ¥ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 174.06 ¥ 822 229 231.74 ¥ 237 016 274.85 ¥ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.042 ¥ 821 259 270.09 ¥ 202 191 648.93 ¥ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.011 ¥ 29 660 463.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago