0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.36 ₭ 121 145 651 322.14 ₭ 760 235.34 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.84 ₭ 774 406 188 788.68 ₭ 21 407 010 711.83 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 690.16 ₭ 773 598 601 650.75 ₭ 36 735 635 810.65 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 251.25 ₭ 692 520 154 595.86 ₭ 66 944 629 532.63 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 712.35 ₭ 771 964 312 886.42 ₭ 100 542 100 756.41 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 004 085.12 ₭ 988 926 333 505.47 ₭ 40 449 472 315.67 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.48 ₭ 767 820 943 416.03 ₭ 137 108 638 507.12 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 388 169.57 ₭ 767 818 054 521.75 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 848.52 ₭ 766 972 759 711.10 ₭ 119 305 708 038.66 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 867.29 ₭ 766 765 628 163.30 ₭ 28 920 785 804.02 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 490.78 ₭ 766 204 617 926.65 ₭ 41 466 297 939.34 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 969.97 ₭ 763 939 094 901.55 ₭ 16 012 511 086.93 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 073.97 ₭ 761 642 271 901.57 ₭ 1 605 790 799.70 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.69 ₭ 946 895 267 594.82 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 793.49 ₭ 757 934 864 815.40 ₭ 20 242 916 642.89 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 329.27 ₭ 758 813 240 723.71 ₭ 10 657 608 862.57 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 800.21 ₭ 758 300 038 429.25 ₭ 164 513 276 118.17 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 751 069 331 534.52 ₭ 132 463 709 203.43 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 753.35 ₭ 750 761 457 944.07 ₭ 1 748 432 669.93 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.57 ₭ 49 904 714 690.34 ₭ 7 387 945 283.42 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 127.49 ₭ 115 567 782 933.96 ₭ 240 864 275.75 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 500.96 ₭ 750 463 771 507.13 ₭ 31 858 921 613.24 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 875.89 ₭ 750 258 030 103.94 ₭ 40 084 841 727.06 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 211.07 ₭ 39 220 541 032.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.70 ₭ 744 265 572 805.02 ₭ 61 146 835 921.98 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 429.56 ₭ 744 020 842 189.55 ₭ 14 470 102 193.31 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.84 ₭ 41 708 682 685.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 505.04 ₭ 743 954 962 367.35 ₭ 51 927 679 200.94 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 436.49 ₭ 311 051 004 904.36 ₭ 2 041 774.90 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 975.57 ₭ 740 362 611 469.18 ₭ 39 025 573 250.58 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 216.94 ₭ 131 009 531 050.92 ₭ 125 488 940 965.13 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.45 ₭ 739 291 809 136.59 ₭ 139 038 767 422.57 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 439.23 ₭ 735 074 132 092.27 ₭ 175 307 727 341.39 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.73 ₭ 733 491 061 468.63 ₭ 8 047 047 599.54 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 030.21 ₭ 725 617 347 525.91 ₭ 24 469 368 975.10 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.38 ₭ 724 794 968 380.42 ₭ 12 244 198 289.77 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 066.34 ₭ 721 349 712 159.45 ₭ 11 955 330 582.74 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 148.48 ₭ 721 067 317 313.29 ₭ 105 658 332 526.98 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 229.20 ₭ 161 567 277 303.47 ₭ 1 685 767 557.15 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 054.69 ₭ 713 134 174 688.23 ₭ 77 160 671 990.49 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 779.04 ₭ 709 491 387 605.70 ₭ 513 549 830.61 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 442.37 ₭ 704 854 277 865.48 ₭ 8 026 456 082.42 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 580.77 ₭ 50 151 812 895.86 ₭ 3 326 398 856.30 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 651.44 ₭ 320 161 339 367.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 700 522 065 937.40 ₭ 13 124 572 530.96 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 751.70 ₭ 699 841 677 031.84 ₭ 9 045 214 875.94 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 570.13 ₭ 157 930 115 962.43 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 028.06 ₭ 699 175 059 246.39 ₭ 16 062 556 293.11 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.61 ₭ 693 672 367 272.53 ₭ 156 584 608 021.09 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 895.78 ₭ 689 578 130 725.92 ₭ 21 740 341 325.57 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.72 ₭ 685 635 789 199.63 ₭ 106 236 610 966.28 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.81 ₭ 31 795 387 660.08 ₭ 8 351 120 013.31 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 538.30 ₭ 684 418 391 773.06 ₭ 126 480 157 518.45 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 550 306 219.89 ₭ 20 976 217 927.90 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.96 ₭ 679 444 932 198.77 ₭ 21 085 387 722.29 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.54 ₭ 49 090 698 133.56 ₭ 369 474 373.76 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 182.45 ₭ 154 624 786 485.48 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 447.91 ₭ 679 408 115 087.45 ₭ 51 684 469 056.15 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.03 ₭ 46 546 407 670.90 ₭ 1 287 056 704.44 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 912.53 ₭ 676 682 432 473.40 ₭ 92 920 958 713.63 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.72 ₭ 673 578 608 802.75 ₭ 5 079 870 800.46 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 669 301 351 029.02 ₭ 247 602 176 382.12 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 847.68 ₭ 668 916 867 437.61 ₭ 1 345 638 267.40 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 677.91 ₭ 668 479 471 466.75 ₭ 14 294 943 971.68 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 335.28 ₭ 667 433 452 806.14 ₭ 120 706 778 322.63 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.94 ₭ 537 609 237 250.57 ₭ 5 892 236 560.51 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 856.38 ₭ 662 221 062 125.95 ₭ 23 283 966 595.72 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 863.16 ₭ 296 178 716 496.80 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 624.48 ₭ 658 482 289 901.89 ₭ 14 716 201 232.39 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 625.13 ₭ 655 834 042 687.15 ₭ 94 148 695 340.78 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 171.98 ₭ 26 294 216 156.90 ₭ 231 176 705.46 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 159 284.35 ₭ 655 184 171 800.12 ₭ 69 242 147 604.91 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 533.56 ₭ 649 711 194 167.44 ₭ 3 176 545 610.88 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 077.80 ₭ 648 633 223 901.67 ₭ 82 157 459 929.13 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 966.13 ₭ 494 298 586 662.79 ₭ 79 751 119 598.61 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.33 ₭ 647 607 253 732.95 ₭ 174 114 288 188.45 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 681.12 ₭ 645 002 383 374.44 ₭ 5 075 439 714.49 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.86 ₭ 643 325 369 384.17 ₭ 16 159 518 880.08 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.99 ₭ 640 446 119 232.05 ₭ 6 114 768 304.14 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 640 191 049 416.00 ₭ 10 397 391 167.24 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 739.97 ₭ 481 130 550 391.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.48 ₭ 37 893 647 996.90 ₭ 8 377 511 040.01 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 904.65 ₭ 639 105 585 401.91 ₭ 3 552 775 218.63 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.50 ₭ 882 892 379 559.01 ₭ 7 891 612 054.65 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 788.39 ₭ 453 102 606 688.26 ₭ 11 330 069 599.62 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.32 ₭ 638 799 797 028.38 ₭ 65 640 109 136.45 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 007.28 ₭ 638 625 073 226.94 ₭ 57 252 454 384.94 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 770.40 ₭ 635 885 880 144.90 ₭ 16 351 315 395.09 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.93 ₭ 21 566 616 690.57 ₭ 3 661 315 103.74 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 617.60 ₭ 811 911 095 876.29 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 787.22 ₭ 630 960 510 885.92 ₭ 2 123 923 763.35 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 921.34 ₭ 628 761 041 451.09 ₭ 3 455 595 421.56 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 692.29 ₭ 625 837 176 345.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.68 ₭ 621 619 499 300.88 ₭ 14 203 541 963.17 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.55 ₭ 111 262 765 709.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 593.82 ₭ 620 386 940 609.59 ₭ 36 990 879.39 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 142.73 ₭ 613 963 125 780.48 ₭ 39 300 365 743.37 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 983.65 ₭ 757 483 719 445.45 ₭ 60 945 634 209.80 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 640.25 ₭ 504 512 500 461.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 215.36 ₭ 607 052 195 589.48 ₭ 122 679 871 395.12 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago