0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 771.72 ₫ 2 793 433 055 823.00 ₫ 31 689 793 993.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 089.22 ₫ 2 779 593 883 724.00 ₫ 129 431 119 624.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 837.35 ₫ 2 755 687 710 785.00 ₫ 379 523 557 873.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.82 ₫ 192 145 174 618.50 ₫ 19 230 693 556.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 749.85 ₫ 4 017 545 199 425.50 ₫ 260 810 439 180.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 720 437 567 173.50 ₫ 81 244 294 397.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 128.30 ₫ 2 721 591 442 547.50 ₫ 39 322 336 183.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 159.20 ₫ 2 717 612 091 736.00 ₫ 300 857 600 478.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 861 267.19 ₫ 2 697 535 984 278.50 ₫ 86 278 084 947.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 243.26 ₫ 1 705 695 725 101.00 ₫ 296 570 711 337.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 966.60 ₫ 2 696 659 631 915.50 ₫ 79 849 083 198.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.56 ₫ 176 321 351 646.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 384.89 ₫ 2 696 477 667 341.00 ₫ 85 141 169 020.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 363.01 ₫ 2 687 975 076 532.50 ₫ 104 193 300 441.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 673 178 183 653.00 ₫ 393 651 831 827.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 325.79 ₫ 2 666 573 890 330.50 ₫ 43 526 907 389.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 304.13 ₫ 2 651 666 484 106.00 ₫ 175 361 388 948.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 223.21 ₫ 1 292 740 746 219.00 ₫ 79 126.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 924.51 ₫ 2 642 245 129 130.50 ₫ 8 555 447 310.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.06 ₫ 2 633 444 336 919.00 ₫ 117 969 672 474.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 117.50 ₫ 2 632 355 398 026.00 ₫ 9 395 164 104.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 772.48 ₫ 2 630 094 885 798.50 ₫ 727 989 410 610.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 657.39 ₫ 2 627 945 810 058.50 ₫ 36 359 418 015.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 743.16 ₫ 2 619 663 744 805.50 ₫ 17 094 515 435.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 798.20 ₫ 2 798 199 530 681.00 ₫ 321 017 186 393.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.81 ₫ 2 615 833 178 189.50 ₫ 133 473 217 750.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.37 ₫ 2 615 599 596 761.50 ₫ 26 236 421 988.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 903.63 ₫ 2 606 462 094 917.00 ₫ 499 258 305 183.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 068.00 ₫ 2 601 822 037 830.50 ₫ 423 705 210 674.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 293.09 ₫ 2 595 168 897 082.00 ₫ 136 898 498 433.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 452 534 128 170.00 ₫ 3 666 194.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 595.69 ₫ 2 583 493 966 635.50 ₫ 96 690 420 209.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.60 ₫ 632 600 410 322.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 969.69 ₫ 2 573 825 552 351.50 ₫ 470 406 224 859.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 561.44 ₫ 2 557 339 572 452.00 ₫ 183 648 571 048.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 390.73 ₫ 2 555 141 675 661.50 ₫ 269 757 430 788.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 469.39 ₫ 2 524 376 131 939.50 ₫ 585 347 884 432.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 496.92 ₫ 2 496 920 766 218.50 ₫ 77 857 205 438.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.05 ₫ 157 096 592 578.00 ₫ 23 460 901 748.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 145.53 ₫ 2 476 454 090 357.00 ₫ 47 768 799 927.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 508.17 ₫ 1 417 619 085 286.00 ₫ 364 675 100 891.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 669.21 ₫ 2 476 411 546 675.50 ₫ 112 381 653 542.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.19 ₫ 2 472 213 912 226.00 ₫ 44 595 721 775.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 565.44 ₫ 1 501 635 682 112.50 ₫ 190 220 818 138.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.92 ₫ 2 471 103 160 794.50 ₫ 55 993 762 223.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 748.15 ₫ 2 464 994 252 113.00 ₫ 220 535 578 190.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 300.46 ₫ 3 257 078 607 020.50 ₫ 254 391 697.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.87 ₫ 2 453 123 087 946.50 ₫ 4 038 220 927.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 648 443.86 ₫ 3 232 876 316 343.00 ₫ 11 181 260 213.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.46 ₫ 2 446 384 780 708.50 ₫ 131 266 142 285.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 862.67 ₫ 2 424 446 246 445.00 ₫ 675 704 966 830.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 339.24 ₫ 2 423 298 252 807.50 ₫ 308 448 443 003.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 289.44 ₫ 1 818 963 885 574.00 ₫ 12 086 757 503.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 750.87 ₫ 2 418 878 009 138.00 ₫ 416 777 421 844.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.00 ₫ 3 205 498 731 971.50 ₫ 189 076 965 454.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 799.55 ₫ 2 411 116 728 132.50 ₫ 57 205 742 823.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 129.24 ₫ 2 406 726 367 904.50 ₫ 556 300 704 535.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 008.99 ₫ 2 404 143 072 308.00 ₫ 525 383 633 565.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 399 331 152 463.50 ₫ 510 353 159 258.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 879.92 ₫ 2 034 442 515 524.50 ₫ 1 206 019 737.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.36 ₫ 2 385 461 780 417.00 ₫ 18 700 282 251.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 224.01 ₫ 2 377 530 377 436.50 ₫ 168 555 323 051.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.68 ₫ 1 324 730 904 406.00 ₫ 639 025 614.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 233.86 ₫ 2 376 465 440 248.50 ₫ 8 864 436 293.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.77 ₫ 2 358 269 694 937.00 ₫ 150 567 495 806.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 501.36 ₫ 2 352 611 991 934.00 ₫ 8 960 021 105.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.71 ₫ 566 786 258 184.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 974.70 ₫ 2 351 554 650 890.00 ₫ 472 890 480 453.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 710.41 ₫ 2 346 948 723 700.50 ₫ 88 611 499 057.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 969.81 ₫ 2 333 381 667 635.00 ₫ 2 539 617 768.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 538.36 ₫ 2 330 635 819 832.00 ₫ 460 881 029 540.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.02 ₫ 2 328 199 013 762.50 ₫ 625 465 758 446.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 105.92 ₫ 102 968 949 731.00 ₫ 959 171 433.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.17 ₫ 2 319 801 582 072.50 ₫ 15 590 373 421.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 401.73 ₫ 2 312 382 918 812.00 ₫ 105 625 094 458.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 157.81 ₫ 2 297 328 521 926.00 ₫ 2 319 171 339.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 878.82 ₫ 2 293 694 822 042.00 ₫ 161 040 468 342.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 782.75 ₫ 2 283 045 924 921.00 ₫ 140 899 292 526.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.64 ₫ 3 018 323 993 952.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 419.92 ₫ 2 282 605 585 948.50 ₫ 2 304 407 969 881.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 208.41 ₫ 2 278 833 546 567.00 ₫ 373 534 525 839.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 311.57 ₫ 2 273 822 860 954.50 ₫ 436 951 039 525.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 827.26 ₫ 2 240 799 178 800.00 ₫ 68 989 946 966.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 929.81 ₫ 373 332 937 892.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.19 ₫ 1 324 631 257 767.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 200.40 ₫ 1 433 128 037 539.00 ₫ 302 278 264 035.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.83 ₫ 857 918 816 180.50 ₫ 44 901 176 441.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.60 ₫ 2 212 874 223 677.00 ₫ 11 453 402 622.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.51 ₫ 1 284 731 799 268.50 ₫ 2 795 803.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 944.52 ₫ 2 208 747 697 575.50 ₫ 31 422 451 925.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 944.73 ₫ 2 205 428 340 900.50 ₫ 5 729 101 481.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.10 ₫ 2 205 045 157 636.50 ₫ 789 734 429 735.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 179 759 097 664.00 ₫ 225 762 648 404.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 030.83 ₫ 1 953 131 913 120.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 180.72 ₫ 2 178 533 718 309.50 ₫ 311 636 555 190.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.17 ₫ 2 172 817 646 325.00 ₫ 37 936 409 160.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.77 ₫ 2 163 962 705 212.00 ₫ 6 462 920 642.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 122.87 ₫ 198 112 816 122.00 ₫ 39 273 119.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.61 ₫ 1 808 966 278 674.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 159 974 571 359.00 ₫ 226 987 500 249.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago