Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 1.97 $ | 5 249 066 639.43 $ | 32 939.90 $ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.773 $ | 33 553 905 126.39 $ | 927 534 951.12 $ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 246.55 $ | 33 518 913 538.52 $ | 1 591 702 205.63 $ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 227.53 $ | 30 005 901 168.96 $ | 2 900 614 406.99 $ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 940.76 $ | 33 448 102 159.50 $ | 4 356 344 459.57 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 303 476.92 $ | 42 848 754 118.74 $ | 1 752 617 394.00 $ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 5.26 $ | 33 268 575 926.20 $ | 5 940 719 889.74 $ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 3 743 075.00 $ | 33 268 450 754.57 $ | 0.000000 $ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 36.77 $ | 33 231 825 347.53 $ | 5 169 344 546.21 $ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 167.56 $ | 33 222 850 635.81 $ | 1 253 096 007.11 $ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 1 581.09 $ | 33 198 542 870.03 $ | 1 796 674 984.19 $ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 85.36 $ | 33 100 381 019.38 $ | 693 799 049.68 $ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 133.19 $ | 33 000 862 985.88 $ | 69 576 603.24 $ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 4.10 $ | 41 027 608 551.53 $ | 0.000000 $ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 3 284.02 $ | 32 840 226 374.97 $ | 877 096 431.24 $ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 3 003.94 $ | 32 878 285 138.35 $ | 461 778 846.59 $ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 164.66 $ | 32 856 048 821.86 $ | 7 128 123 378.68 $ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.004 $ | 32 542 752 703.30 $ | 5 739 461 791.05 $ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 509.26 $ | 32 529 412 983.92 $ | 75 757 070.10 $ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 9.51 $ | 2 162 299 431.90 $ | 320 109 031.55 $ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 48.85 $ | 5 007 385 633.50 $ | 10 436 302.26 $ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 14 016.83 $ | 32 516 514 659.23 $ | 1 380 401 201.22 $ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 81.28 $ | 32 507 600 180.47 $ | 1 736 818 475.61 $ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 9.15 $ | 1 699 369 571.01 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 39.94 $ | 32 247 955 633.98 $ | 2 649 404 357.83 $ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 1 535.11 $ | 32 237 351 808.79 $ | 626 968 693.16 $ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 25.82 $ | 1 807 177 166.25 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 368.51 $ | 32 234 497 330.95 $ | 2 249 951 571.37 $ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 148.90 $ | 13 477 392 173.68 $ | 88 467.17 $ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 17 287.04 $ | 32 078 845 939.01 $ | 1 690 921 897.72 $ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 269.37 $ | 5 676 454 345.51 $ | 5 437 255 125.95 $ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 3.23 $ | 32 032 449 615.74 $ | 6 024 349 596.54 $ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 62.36 $ | 31 849 703 742.26 $ | 7 595 831 407.72 $ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 3.19 $ | 31 781 111 571.53 $ | 348 666 985.89 $ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 44.64 $ | 31 439 954 883.41 $ | 1 060 222 525.31 $ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 11.93 $ | 31 404 322 379.14 $ | 530 523 482.01 $ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 46.20 $ | 31 255 044 387.76 $ | 518 007 260.19 $ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 439.72 $ | 31 242 808 625.69 $ | 4 578 023 415.55 $ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 919.83 $ | 7 000 477 491.86 $ | 73 041 880.99 $ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 45.70 $ | 30 899 076 978.33 $ | 3 343 260 817.05 $ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 41 455.86 $ | 30 741 240 259.14 $ | 22 251 374.72 $ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 62.50 $ | 30 540 320 970.86 $ | 347 774 785.11 $ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 198.48 $ | 2 173 005 841.36 $ | 144 128 072.91 $ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 114.88 $ | 13 872 129 848.38 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $ | 30 352 612 465.78 $ | 568 668 830.26 $ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 1 072.46 $ | 30 323 132 194.17 $ | 391 916 136.76 $ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 24.70 $ | 6 842 884 527.94 $ | 0.000000 $ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 87.87 $ | 30 294 248 605.36 $ | 695 967 436.40 $ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 5.01 $ | 30 055 824 885.22 $ | 6 784 585 606.18 $ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 298.78 $ | 29 878 427 510.77 $ | 941 977 686.66 $ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 31.27 $ | 29 707 611 528.84 $ | 4 603 079 387.69 $ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 3.80 $ | 1 377 648 366.51 $ | 361 842 005.76 $ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 803.24 $ | 29 654 863 451.22 $ | 5 480 203 111.99 $ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000094 $ | 29 530 593 433.84 $ | 908 869 320.07 $ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 19.63 $ | 29 439 370 608.94 $ | 913 599 490.07 $ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 3.36 $ | 2 127 029 266.56 $ | 16 008 792.62 $ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 354.53 $ | 6 699 669 360.90 $ | 0.000000 $ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 322.71 $ | 29 437 775 376.52 $ | 2 239 413 625.98 $ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 1.34 $ | 2 016 788 824.23 $ | 55 766 313.83 $ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 39.54 $ | 29 319 675 473.44 $ | 4 026 131 348.21 $ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 35.56 $ | 29 185 191 262.85 $ | 220 103 487.50 $ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.074 $ | 28 999 863 842.16 $ | 10 728 245 791.02 $ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 80.06 $ | 28 983 204 721.74 $ | 58 304 568.60 $ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 159.36 $ | 28 964 252 984.11 $ | 619 379 339.62 $ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 57.86 $ | 28 918 930 501.66 $ | 5 230 050 904.27 $ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 5.85 $ | 23 293 834 169.89 $ | 255 302 126.19 $ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 41 762.51 $ | 28 693 085 118.59 $ | 1 008 860 747.02 $ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 427.36 $ | 12 832 997 330.94 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 287.03 $ | 28 531 089 501.41 $ | 637 631 810.18 $ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 330.39 $ | 28 416 344 762.69 $ | 4 079 327 408.50 $ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 917.35 $ | 1 139 290 526.18 $ | 10 016 553.79 $ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 266 872.92 $ | 28 388 186 792.88 $ | 3 000 162 556.96 $ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 12 588.40 $ | 28 151 050 552.36 $ | 137 635 147.55 $ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 46.70 $ | 28 104 343 652.87 $ | 3 559 764 443.77 $ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 1 038.42 $ | 21 417 246 041.04 $ | 3 455 501 182.04 $ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 4.13 $ | 28 059 889 842.70 $ | 7 544 121 407.61 $ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 29.51 $ | 27 947 024 560.71 $ | 219 911 494.92 $ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 32.06 $ | 27 874 361 959.17 $ | 700 168 685.68 $ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 51.04 $ | 27 749 608 195.79 $ | 264 944 106.23 $ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 $ | 27 738 556 387.92 $ | 450 503 988.52 $ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 162.05 $ | 20 846 693 989.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 3.36 $ | 1 641 877 206.29 $ | 362 985 490.95 $ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 23 913.23 $ | 27 691 524 795.10 $ | 153 936 634.74 $ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 6.26 $ | 38 254 455 567.92 $ | 341 932 187.54 $ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 34.16 $ | 19 632 283 545.05 $ | 490 915 602.08 $ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 5.30 $ | 27 678 275 425.17 $ | 2 844 091 416.54 $ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 130.30 $ | 27 670 704 894.43 $ | 2 480 666 413.18 $ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 1 246.58 $ | 27 552 019 602.23 $ | 708 478 952.52 $ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 40.21 $ | 934 450 448.37 $ | 158 639 511.68 $ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 156.75 $ | 35 178 938 748.81 $ | 0.000000 $ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 1 073.99 $ | 27 338 610 444.06 $ | 92 026 558.52 $ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 733.18 $ | 27 243 310 600.37 $ | 149 725 974.05 $ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 939.90 $ | 27 116 623 735.28 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 14.28 $ | 26 933 877 861.80 $ | 615 419 022.20 $ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 1.63 $ | 4 820 855 435.79 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 69.06 $ | 26 880 472 868.42 $ | 1 602 761.54 $ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 49.51 $ | 26 602 138 221.24 $ | 1 702 828 260.77 $ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 42.62 $ | 32 820 678 895.68 $ | 2 640 686 577.34 $ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 764.33 $ | 21 859 800 219.38 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 2 175.76 $ | 26 302 697 566.81 $ | 5 315 542 186.13 $ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago