0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.15 ¥ 129 290 427 133.18 ¥ 19 996 012 536.71 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.61 ¥ 125 808 311 776.56 ¥ 15 258 181 221.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 979.23 ¥ 125 563 867 096.25 ¥ 21 468 389 948.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 370.39 ¥ 124 701 407 542.64 ¥ 495 471 460.83 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.67 ¥ 123 881 644 724.19 ¥ 15 424 827 560.42 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.18 ¥ 121 634 937 835.70 ¥ 10 935 587 331.38 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 797.51 ¥ 120 212 517 645.63 ¥ 6 882 458 857.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.26 ¥ 8 298 665 007.39 ¥ 1 523 045 651.26 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 871.34 ¥ 6 871 905 438.24 ¥ 87 134 618.90 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 938 482 068.07 ¥ 10 538 841 411.98 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 688.01 ¥ 119 069 918 767.29 ¥ 13 357 740 592.10 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.16 ¥ 5 059 195 133.74 ¥ 351 347 250.46 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 291.11 ¥ 53 495 117 528.41 ¥ 4 369 355 292.23 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 333.21 ¥ 118 619 528 589.96 ¥ 2 859 242 273.96 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 117 038 120 572.84 ¥ 887 690 676.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.65 ¥ 115 361 935 584.11 ¥ 527 154 309.36 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.88 ¥ 113 863 191 334.26 ¥ 25 642 087 706.75 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.61 ¥ 112 000 312 636.58 ¥ 2 821 132 958.61 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.78 ¥ 110 514 736 980.03 ¥ 1 389 198 108.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 438.86 ¥ 108 961 539 084.45 ¥ 1 168 166 213.07 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.86 ¥ 6 755 195 610.94 ¥ 1 091 579 992.60 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 ¥ 108 797 492 701.44 ¥ 1 891 784 933.50 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 601.69 ¥ 69 099 197 419.23 ¥ 9 261 397 493.73 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 670.27 ¥ 108 375 962 948.49 ¥ 10 911 084 798.91 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.41 ¥ 104 051 465 687.42 ¥ 6 942 044 168.84 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 313.38 ¥ 103 068 141 898.97 ¥ 18 934 498 970.41 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.63 ¥ 102 963 560 651.09 ¥ 5 293 423 548.58 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 736 523 691.42 ¥ 11 472 678 487.80 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.94 ¥ 102 587 110 769.65 ¥ 7 717 920 566.63 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 413 523.70 ¥ 101 943 516 010.54 ¥ 525 194 928.86 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 281.20 ¥ 98 589 815 461.69 ¥ 1 885 646 513.97 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.63 ¥ 56 505 384 910.39 ¥ 10 448 616 560.26 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.38 ¥ 31 104 553 752.69 ¥ 7 428 590 242.79 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 947.07 ¥ 97 509 144 867.97 ¥ 10 594 944 740.30 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.48 ¥ 95 210 974 001.06 ¥ 5 965 160 810.29 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.20 ¥ 91 973 772 578.26 ¥ 5 591 979 543.89 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 162.20 ¥ 90 831 012 261.66 ¥ 593 269 477.43 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.61 ¥ 89 616 082 449.69 ¥ 650 936 356.56 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 320.25 ¥ 87 229 311 311.49 ¥ 4 724 264 853.02 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 87 014 067 660.51 ¥ 2 589 689 157.80 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.19 ¥ 86 127 297 292.18 ¥ 4 979 811 120.62 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 581 799 546.30 ¥ 5 930 618 355.03 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 251.37 ¥ 82 392 453 385.46 ¥ 2 771 591 648.78 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.922 ¥ 81 993 347 549.22 ¥ 11 863 294 773.42 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 168.06 ¥ 82 006 839 175.95 ¥ 2 950 619 157.96 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.28 ¥ 80 940 502 543.33 ¥ 2 282 033 943.14 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 732.32 ¥ 80 554 932 419.48 ¥ 16 776 442 400.65 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.84 ¥ 80 254 738 821.98 ¥ 11 395 980 876.49 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 448.22 ¥ 91 907 224 554.82 ¥ 18 886 353 026.92 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 100.08 ¥ 79 930 337 328.63 ¥ 2 442 858 306.99 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 414 199.15 ¥ 79 328 540 647.33 ¥ 1 803 147 322.75 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.15 ¥ 79 168 180 830.34 ¥ 25 876 622 367.95 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 421.10 ¥ 3 680 969 650.24 ¥ 1 585 672.09 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 295.55 ¥ 77 966 958 994.34 ¥ 4 154 954 760.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.55 ¥ 77 585 168 157.62 ¥ 5 256 453 086.86 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.74 ¥ 77 305 827 552.25 ¥ 2 975 643 030.92 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 075.51 ¥ 43 585 797 976.91 ¥ 95 241 255 835.28 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 201.14 ¥ 76 701 739 357.50 ¥ 3 911 384 419.37 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 338.59 ¥ 76 437 964 915.53 ¥ 194 185 762.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 175.34 ¥ 5 607 196 473.48 ¥ 55 090 456.15 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 122.07 ¥ 73 837 948 728.97 ¥ 10 319 862 559.54 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.15 ¥ 72 771 301 770.89 ¥ 1 770 664 813.52 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.43 ¥ 5 655 487 225.06 ¥ 146 777 508.71 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 397.67 ¥ 71 806 330 642.52 ¥ 10 036 729 802.20 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.52 ¥ 70 487 509 578.31 ¥ 2 794 373 741.93 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.15 ¥ 68 992 350 387.61 ¥ 7 411 133 729.83 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 555.86 ¥ 68 768 739 715.92 ¥ 727 401 145.33 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 52 162.65 ¥ 30 744 037 153.73 ¥ 7 207 542 187.89 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.59 ¥ 68 463 822 990.07 ¥ 668 101 370.68 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.63 ¥ 66 567 489 545.12 ¥ 9 944 311 492.32 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 847 046 908.39 ¥ 3 178 987 002.80 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 143.06 ¥ 66 345 580 015.46 ¥ 907 503 968.31 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 776.54 ¥ 66 141 945 642.96 ¥ 1 124 928 683.25 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.61 ¥ 65 666 328 265.17 ¥ 2 892 580 453.08 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 820.90 ¥ 65 140 638 666.86 ¥ 2 525 539 802.66 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.70 ¥ 64 941 523 781.44 ¥ 1 935 437 276.52 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 353.22 ¥ 64 595 974 816.23 ¥ 3 916 586 528.32 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.40 ¥ 63 579 765 158.22 ¥ 22 232 362 430.73 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.53 ¥ 63 394 686 930.18 ¥ 22 074 517 065.76 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.63 ¥ 62 403 838 612.29 ¥ 2 153 970 565.62 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.46 ¥ 66 513 538 883.94 ¥ 6 802 916 386.59 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.60 ¥ 62 328 551 585.50 ¥ 1 376 669 306.45 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 240 443 002.78 ¥ 23 980 941 108.50 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 575.68 ¥ 62 069 728 073.99 ¥ 13 295 840 233.64 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 427.90 ¥ 31 239 208 486.86 ¥ 7 071 746 874.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.56 ¥ 61 424 016 418.32 ¥ 15 127 679 325.63 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.74 ¥ 9 513 389 609.20 ¥ 1 346 899 556.31 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 287.61 ¥ 59 036 504 452.62 ¥ 4 130 177 358.93 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.53 ¥ 57 588 936 133.90 ¥ 4 922 684 722.38 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.43 ¥ 3 821 706 167.18 ¥ 1 712 511 580.04 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.45 ¥ 57 449 782 778.83 ¥ 16 634 033 766.06 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.47 ¥ 56 511 653 076.71 ¥ 3 793 232 943.62 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 137.26 ¥ 56 443 500 240.78 ¥ 277 718 535.14 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 289 486 563.69 ¥ 3 063 123 275.19 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.82 ¥ 56 100 420 700.59 ¥ 4 589 293 517.86 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.82 ¥ 55 974 547 172.78 ¥ 706 569 803.81 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 760 720 224.96 ¥ 2 352 395 612.30 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.863 ¥ 55 586 432 317.43 ¥ 30 475 354 768.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.92 ¥ 55 015 090 675.25 ¥ 5 502 240 889.63 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 287.35 ¥ 54 611 455 467.95 ¥ 21 667 582 022.60 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago