0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.24 ¥ 25 356 274 823.13 ¥ 5 749 192 961.98 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 344.47 ¥ 25 224 331 592.95 ¥ 7 861 711 075.15 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.818 ¥ 5 946 726 725.08 ¥ 2 644 826.37 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 252.63 ¥ 24 898 218 132.26 ¥ 255 497 161.50 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.72 ¥ 7 454 516 067.74 ¥ 105 305 288.32 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.15 ¥ 24 843 465 300.17 ¥ 2 190 283 350.74 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.55 ¥ 24 719 895 366.23 ¥ 2 965 571 259.76 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.74 ¥ 24 657 296 383.26 ¥ 4 061 028 281.01 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 254.76 ¥ 12 694 248 134.95 ¥ 2 206 073 550.91 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 582 447 389.17 ¥ 396 275 410.78 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.271 ¥ 24 557 999 767.68 ¥ 53 126 368.99 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.08 ¥ 27 674 969 216.31 ¥ 55 938 281.61 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.50 ¥ 24 396 281 610.04 ¥ 390 704 300.07 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.70 ¥ 23 941 385 124.26 ¥ 1 249 902 455.50 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.26 ¥ 23 747 922 304.01 ¥ 518 827 922.79 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 102.01 ¥ 23 476 183 887.90 ¥ 2 191 818 504.73 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.76 ¥ 23 036 942 050.63 ¥ 7 720 924 040.11 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.19 ¥ 1 051 514 277.62 ¥ 242 235.85 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 176.28 ¥ 22 741 438 007.35 ¥ 28 977 776.98 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 195.04 ¥ 22 584 483 612.18 ¥ 6 407 240 133.00 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 295.99 ¥ 22 505 199 066.36 ¥ 4 267 271 081.75 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 251.25 ¥ 22 068 507 765.47 ¥ 173 083 788.28 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.39 ¥ 22 051 130 481.21 ¥ 85 918 262.35 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 174.73 ¥ 21 688 912 426.44 ¥ 195 858 507.68 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 625.45 ¥ 21 640 234 317.15 ¥ 308 571 129.73 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 141.11 ¥ 28 373 203 377.13 ¥ 228 014 892 151.71 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.48 ¥ 21 476 289 911.66 ¥ 604 910 133.62 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.87 ¥ 21 473 573 230.36 ¥ 940 838 225.22 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.40 ¥ 21 450 555 176.90 ¥ 54 287 187.02 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 243.56 ¥ 21 048 737 366.01 ¥ 1 440 400 867.51 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 348.58 ¥ 20 906 971 817.38 ¥ 4 842 332 550.31 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 156.53 ¥ 27 884 997 422.82 ¥ 1 331 677 292.51 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.19 ¥ 20 752 923 154.16 ¥ 13 602 546.90 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 141.11 ¥ 20 523 273 373.37 ¥ 589 434 181.12 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.50 ¥ 20 478 557 012.53 ¥ 714 449 528.83 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.930 ¥ 2 331 231 196.49 ¥ 541 527 178.81 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 102.03 ¥ 20 308 374 563.31 ¥ 13 869 728.02 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 461.19 ¥ 20 291 010 143.91 ¥ 333 384 301.43 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 20 021 294 491.25 ¥ 1 781 244 275.88 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.01 ¥ 10 053 579 941.09 ¥ 368 374.20 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.31 ¥ 20 010 582 144.34 ¥ 935 942 676.40 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.62 ¥ 5 207 158 091.98 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.06 ¥ 19 959 677 159.65 ¥ 4 738 405 684.37 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.69 ¥ 19 895 102 166.00 ¥ 1 986 583 085.06 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.63 ¥ 4 308 158 108.03 ¥ 397 303 030.47 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 280.03 ¥ 19 826 758 082.98 ¥ 847 299 574.55 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 929.78 ¥ 26 730 136 609.84 ¥ 3 961 027 706.73 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 204.94 ¥ 19 790 171 056.76 ¥ 892 916 946.06 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.41 ¥ 3 365 420 119.95 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 218.13 ¥ 19 732 737 941.50 ¥ 5 796 523 869.70 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.92 ¥ 19 730 105 352.44 ¥ 80 806 050.51 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.29 ¥ 19 726 132 778.68 ¥ 3 725 391 217.59 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.02 ¥ 27 006 745 786.38 ¥ 464 222 722.78 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 283.38 ¥ 19 546 288 037.29 ¥ 110 716 215.86 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.13 ¥ 19 393 474 871.02 ¥ 150 284 594.29 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.37 ¥ 19 374 178 526.60 ¥ 1 813 317.31 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.32 ¥ 19 367 300 848.45 ¥ 6 731 506 388.47 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.98 ¥ 19 333 786 797.32 ¥ 944 895 832.54 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 229.28 ¥ 19 313 151 723.32 ¥ 16 590 802.20 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.49 ¥ 19 224 650 919.34 ¥ 1 063 098 140.17 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.22 ¥ 19 223 257 592.55 ¥ 3 009 700 386.93 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 158 206 912.97 ¥ 315 987 719.88 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 358.52 ¥ 18 839 504 394.45 ¥ 387 130 536.89 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 259.38 ¥ 18 774 787 887.37 ¥ 1 176 564 768.36 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 140.41 ¥ 18 709 634 759.60 ¥ 242 239 926.19 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.32 ¥ 4 699 963 137.84 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 532.78 ¥ 18 596 499 636.81 ¥ 914 266 019.63 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 63.02 ¥ 2 918 968 000.90 ¥ 453 294 967.95 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.30 ¥ 18 140 549 174.08 ¥ 3 302 462 019.20 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.850 ¥ 18 123 921 346.20 ¥ 1 113 439 110.69 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 156.22 ¥ 2 914 565 395.76 ¥ 377 845 875.34 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.51 ¥ 18 107 708 645.29 ¥ 1 932 643 092.30 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.68 ¥ 18 060 634 250.26 ¥ 598 414 949.64 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.33 ¥ 17 967 584 307.28 ¥ 1 201 875 590.38 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.26 ¥ 18 009 449 219.60 ¥ 841 333 889.26 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.88 ¥ 17 944 234 591.53 ¥ 877 084 229.10 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000377 ¥ 17 800 097 516.31 ¥ 22 099 000.61 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 86.22 ¥ 4 513 447 811.12 ¥ 26 277 882.75 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.37 ¥ 17 706 935 711.82 ¥ 235 717 757.38 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 193.96 ¥ 17 702 909 639.08 ¥ 114 304 412.79 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.42 ¥ 21 845 831 521.70 ¥ 148 719 003.92 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 526.69 ¥ 17 617 980 558.74 ¥ 1 282 712 861.70 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 143.68 ¥ 19 118 065 734.63 ¥ 25 772 858.67 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 503 487 565.97 ¥ 483 945 490.14 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.09 ¥ 11 160 227 976.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.82 ¥ 17 467 250 871.78 ¥ 3 037 519 856.11 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 130.08 ¥ 1 187 551 827.04 ¥ 308 849 449.93 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.51 ¥ 17 451 231 143.73 ¥ 1 753 618 877.78 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.77 ¥ 11 063 814 971.17 ¥ 18 975 036.76 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.03 ¥ 17 384 773 017.39 ¥ 240 233 949.80 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.99 ¥ 17 382 281 941.76 ¥ 1 715 813 298.56 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 445.05 ¥ 17 273 899 756.14 ¥ 1 743 182 183.96 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.415 ¥ 17 100 194 689.39 ¥ 1 081 739 004.42 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.08 ¥ 16 847 053 051.86 ¥ 679 731 358.44 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.968 ¥ 1 493 282 804.21 ¥ 240 196.30 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 156.85 ¥ 16 800 902 416.33 ¥ 147 886 239.76 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.16 ¥ 16 791 983 148.11 ¥ 1 540 350 296.14 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.77 ¥ 16 790 238 861.74 ¥ 26 007 514 131.39 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 77.18 ¥ 16 787 138 431.16 ¥ 2 440 235 601.91 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.94 ¥ 16 701 744 490.19 ¥ 2 363 670 718.27 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago