Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 116 329.63 kr | 160 387 950 523 674.88 kr | 4 781 159 343 356.92 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 334 889.59 kr | 40 310 483 528 022.65 kr | 2 308 061 782 022.45 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.68 kr | 1 241 961 207 487.63 kr | 145 717 234 451.94 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 184.95 kr | 11 206 526 682 023.14 kr | 205 839 935 006.36 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.63 kr | 15 269 154 638 731.93 kr | 8 258 723 374 737.85 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 183.89 kr | 10 679 929 430 163.05 kr | 243 309 348 499.62 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 714.04 kr | 9 233 977 218 154.12 kr | 303 863 384 879.52 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.67 kr | 4 539 482 462 812.35 kr | 866 681 543 693.19 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.27 kr | 4 484 107 786 248.11 kr | 251 878 275 660.48 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.89 kr | 2 177 180 823 928.59 kr | 124 620 474 808.70 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 734.85 kr | 1 856 031 949 996.88 kr | 31 285 066 749.97 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.97 kr | 1 730 014 590 887.68 kr | 45 169 432 732.40 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.35 kr | 1 689 795 506 923.62 kr | 35 018 675 026.72 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 587.47 kr | 1 457 359 131 292.93 kr | 49 801 428 682.60 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 378 283 353 512.12 kr | 76 812 960 361.51 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 531.98 kr | 960 322 271 850.82 kr | 34 415 094 447.30 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 589.05 kr | 861 672 103 389.54 kr | 27 919 904 357.47 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 574.05 kr | 861 111 881 740.66 kr | 22 981 873 752.98 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.78 kr | 1 409 180 879 685.20 kr | 14 966 698 296.82 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 683.94 kr | 829 225 021 948.99 kr | 44 077 572 927.56 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 763.88 kr | 706 853 467 248.73 kr | 183 901 609.27 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.65 kr | 684 879 429 706.66 kr | 12 485 062 204.51 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 633.99 kr | 647 832 475 003.25 kr | 38 111 087 179.39 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 237.10 kr | 635 419 537 691.75 kr | 92 690 159 041.80 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 961.87 kr | 577 405 280 072.21 kr | 22 765 277 403.44 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 575 141 647 988.25 kr | 140 986 534 599.50 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 613.86 kr | 550 720 090 288.13 kr | 28 443 498 529.89 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 163.58 kr | 548 720 797 861.35 kr | 10 711 947 503.06 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.47 kr | 508 004 946 198.07 kr | 5 533 752 096.03 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 200.06 kr | 504 159 030 140.74 kr | 30 353 256 245.67 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.99 kr | 46 727 064 799.86 kr | 787 922 848.21 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 003.43 kr | 503 674 752 476.63 kr | 20 116 540 309.02 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 148.06 kr | 373 118 409 903.58 kr | 10 660 417 409.34 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 840.97 kr | 435 361 310 995.93 kr | 48 476 992 970.25 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.73 kr | 377 448 013 312.37 kr | 9 851 613 352.31 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.00 kr | 377 053 456 659.53 kr | 11 975 619 574.50 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 509.41 kr | 373 788 049 827.29 kr | 15 542 374 440.80 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.38 kr | 687 882 538 651.00 kr | 43 413 090 290.85 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 833.04 kr | 833 042 516 807.90 kr | 25 473 305 485.56 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.47 kr | 359 190 675 669.21 kr | 664 314 796 762.81 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 459.96 kr | 358 972 835 870.69 kr | 8 591 502 948.80 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 240.26 kr | 358 304 473 489.29 kr | 10 086 335 224.45 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 225.07 kr | 31 564 492 260.10 kr | 50 708 391 276.24 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 128.00 kr | 25 608 259 028.41 kr | 41 416 476 808.36 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 220.71 kr | 354 298 016 651.12 kr | 6 030 669 576.07 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 321.38 kr | 321 007 185 231.77 kr | 92 598 018 425.40 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 312.54 kr | 318 752 682 244.27 kr | 365 951 963.33 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 149.08 kr | 301 172 543 284.90 kr | 23 732 440 778.76 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 039.20 kr | 296 923 644 796.92 kr | 16 177 641 772.57 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 494.73 kr | 291 862 829 798.75 kr | 19 682 274 372.25 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 229.18 kr | 287 633 864 290.78 kr | 21 278 644 255.17 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.76 kr | 286 001 456 222.52 kr | 826 886 292.60 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.09 kr | 125 890 419 798.05 kr | 2 679 627 441.85 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.61 kr | 284 324 840 721.11 kr | 33 825 393 046.70 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.42 kr | 279 220 820 787.00 kr | 6 647 525 231.09 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.16 kr | 261 874 845 565.10 kr | 9 497 901 661.69 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 113.58 kr | 122 536 488 924.21 kr | 5 584 397 806.14 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.68 kr | 257 033 138 841.73 kr | 34 897 986 670.73 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.14 kr | 254 627 585 916.71 kr | 2 907 482 763.48 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 609.39 kr | 238 231 868 756.86 kr | 15 501 106 057.26 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 225 248 545 514.07 kr | 63 256 584 629.10 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 661.22 kr | 222 425 183 261.53 kr | 20 011 614 692.72 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.05 kr | 11 605 164 354.33 kr | 33 887 932 605.51 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.72 kr | 216 980 165 896.23 kr | 6 321 302 471.39 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.54 kr | 216 919 369 821.95 kr | 38 127 907 450.86 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 950.60 kr | 193 714 348 819.56 kr | 14 208 483 893.81 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 192 583 662 454.43 kr | 31 791 670 695.00 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 252.72 kr | 93 215 478 439.01 kr | 3 663 956 874.21 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 182.73 kr | 182 730 986 973.49 kr | 3 121 359 052.41 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.41 kr | 181 176 049 556.26 kr | 4 199 683 548.65 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.69 kr | 11 454 985 392.93 kr | 425 982 150.67 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 202 058.78 kr | 177 742 724 120.36 kr | 8 877 184 777.09 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 982.17 kr | 167 432 549 564.61 kr | 1 644 923 386.06 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.08 kr | 159 772 539 426.42 kr | 6 217 471 544.78 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.51 kr | 44 499 436 424.83 kr | 1 875 678 811.74 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.95 kr | 8 043 663 308.97 kr | 613 158 890.65 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 390.85 kr | 35 242 074 592.33 kr | 65 904 981 556.34 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 718.22 kr | 154 035 123 973.91 kr | 14 832 267 135.34 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.76 kr | 152 223 743 145.28 kr | 13 580 011 095.17 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.55 kr | 34 352 297 847.75 kr | 1 777 770 165.23 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 166.79 kr | 149 319 459 792.11 kr | 10 726 994 921.22 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.93 kr | 146 208 876 659.06 kr | 4 672 936 041.76 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.36 kr | 143 508 610 875.51 kr | 3 593 559 632.12 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.84 kr | 140 249 699 397.82 kr | 8 001 968 056.47 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 98.12 kr | 136 361 727 873.41 kr | 60 143 339 023.82 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 156.72 kr | 133 125 903 072.90 kr | 2 720 682 582.44 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.08 kr | 234 476 245 891.41 kr | 1 838 702 868.21 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.52 kr | 124 735 059 181.17 kr | 3 345 763 285.98 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.54 kr | 124 003 356 366.87 kr | 18 413 461 996.63 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 272.10 kr | 123 960 857 558.77 kr | 4 204 160 756.65 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 032.18 kr | 121 701 319 611.66 kr | 175 827 618.48 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.68 kr | 121 098 628 778.85 kr | 4 765 394 990.29 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.10 kr | 119 913 164 515.03 kr | 5 287 496 589.78 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 243.43 kr | 119 332 383 692.49 kr | 25 865 494 886.33 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000128 kr | 117 520 991 754.79 kr | 2 560 753 310.86 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 75.10 kr | 115 248 528 220.67 kr | 4 688 571 218.77 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 306.26 kr | 49 685 095 717.99 kr | 1 530 928 943.17 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 859 057 368.60 kr | 17 547 055 529.56 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 337.35 kr | 112 727 404 898.01 kr | 1 618 310 411.19 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.86 kr | 112 224 375 517.64 kr | 9 530 653 224.17 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago