Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 940 867.33 ¥ | 196 442 900 824 399.38 ¥ | 5 855 956 184 028.14 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 410 172.22 ¥ | 49 372 214 633 480.56 ¥ | 2 826 910 315 033.27 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.13 ¥ | 1 521 152 066 060.17 ¥ | 178 474 231 651.35 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 82 288.02 ¥ | 13 725 735 645 320.20 ¥ | 252 112 417 461.10 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 156.33 ¥ | 18 701 635 756 147.87 ¥ | 10 115 270 951 107.38 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 89 635.51 ¥ | 13 080 760 188 100.40 ¥ | 298 004 894 138.88 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 145.72 ¥ | 11 309 760 271 628.73 ¥ | 372 171 379 365.82 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 156.36 ¥ | 5 559 950 733 984.32 ¥ | 1 061 510 144 485.12 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 97.10 ¥ | 5 492 127 920 231.94 ¥ | 308 500 102 182.49 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.24 ¥ | 2 666 607 530 524.28 ¥ | 152 634 954 768.14 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 900.04 ¥ | 2 273 264 912 293.60 ¥ | 38 317 898 849.52 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.46 ¥ | 2 118 919 055 907.18 ¥ | 55 323 447 712.71 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 59.22 ¥ | 2 069 658 787 310.92 ¥ | 42 890 816 191.71 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 393.93 ¥ | 1 784 971 092 649.82 ¥ | 60 996 708 815.52 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 688 119 208 692.90 ¥ | 94 080 388 863.74 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 876.37 ¥ | 1 176 201 155 964.05 ¥ | 42 151 551 680.16 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 53 387.80 ¥ | 1 055 374 590 152.37 ¥ | 34 196 253 426.86 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 703.09 ¥ | 1 054 688 431 588.40 ¥ | 28 148 161 577.44 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 68.32 ¥ | 1 725 962 448 474.44 ¥ | 18 331 187 720.72 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 837.69 ¥ | 1 015 633 457 600.61 ¥ | 53 986 139 600.37 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 935.60 ¥ | 865 752 976 521.94 ¥ | 225 242 391.80 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 156.34 ¥ | 838 839 211 095.71 ¥ | 15 291 683 872.88 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 574.90 ¥ | 793 464 161 256.32 ¥ | 46 678 397 564.44 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 290.40 ¥ | 778 260 815 835.04 ¥ | 113 526 755 972.59 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 178.10 ¥ | 707 205 047 501.16 ¥ | 27 882 874 720.97 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 704 432 554 608.03 ¥ | 172 680 078 169.70 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 91 386.93 ¥ | 674 521 070 474.72 ¥ | 34 837 550 717.26 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 425.15 ¥ | 672 072 340 363.56 ¥ | 13 119 975 871.69 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 25.07 ¥ | 622 203 631 497.62 ¥ | 6 777 730 562.92 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.11 ¥ | 57 231 232 934.41 ¥ | 965 046 622.41 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 245.04 ¥ | 617 493 159 768.53 ¥ | 37 176 618 860.07 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 229.00 ¥ | 616 900 017 273.52 ¥ | 24 638 705 837.63 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 181.35 ¥ | 456 994 821 326.23 ¥ | 13 056 861 896.75 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 030.02 ¥ | 533 229 825 304.93 ¥ | 59 374 542 110.09 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.59 ¥ | 462 297 712 536.35 ¥ | 12 066 240 003.75 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 62.46 ¥ | 461 814 460 189.96 ¥ | 14 667 719 368.59 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 073.52 ¥ | 457 814 995 215.17 ¥ | 19 036 274 925.15 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 020.31 ¥ | 1 020 309 119 092.12 ¥ | 31 199 663 109.55 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 156.12 ¥ | 439 936 155 098.63 ¥ | 813 651 682 128.04 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.80 ¥ | 842 517 414 044.19 ¥ | 53 172 282 348.15 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 834.52 ¥ | 439 669 345 267.87 ¥ | 10 522 858 831.94 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 294.27 ¥ | 438 850 736 110.66 ¥ | 12 353 726 970.81 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 275.66 ¥ | 38 660 138 759.67 ¥ | 62 107 555 124.42 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 270.32 ¥ | 433 943 634 294.42 ¥ | 7 386 354 283.91 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 156.77 ¥ | 31 364 953 989.23 ¥ | 50 726 833 403.61 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 393.62 ¥ | 393 169 078 141.54 ¥ | 113 413 902 295.56 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 506.80 ¥ | 390 407 766 550.88 ¥ | 448 217 369.22 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 678.56 ¥ | 368 875 640 959.17 ¥ | 29 067 454 849.33 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 722.41 ¥ | 363 671 597 004.73 ¥ | 19 814 349 319.42 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 605.95 ¥ | 357 473 119 029.73 ¥ | 24 106 817 624.90 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago