0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.86 ₤ 34 880 897 653.13 ₤ 5 394 667 511.19 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.974 ₤ 33 941 467 626.76 ₤ 4 116 461 437.62 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 613.12 ₤ 33 875 519 589.73 ₤ 5 791 896 037.15 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.71 ₤ 33 642 839 072.80 ₤ 133 671 840.20 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.03 ₤ 33 421 677 586.96 ₤ 4 161 420 480.87 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.73 ₤ 32 815 544 907.44 ₤ 2 950 281 091.50 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.16 ₤ 32 431 794 198.52 ₤ 1 856 799 055.58 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.31 ₤ 2 238 873 296.34 ₤ 410 898 166.71 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.08 ₤ 1 853 951 878.64 ₤ 23 507 801.71 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.719 ₤ 32 357 862 917.25 ₤ 2 843 244 135.12 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.40 ₤ 32 123 535 687.68 ₤ 3 603 746 950.19 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 364 905 906.65 ₤ 94 788 978.24 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.54 ₤ 14 432 296 039.43 ₤ 1 178 795 972.28 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 169.05 ₤ 32 002 026 199.10 ₤ 771 386 863.94 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.651 ₤ 31 575 382 615.22 ₤ 239 487 549.96 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.26 ₤ 31 123 169 420.97 ₤ 142 219 466.05 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.15 ₤ 30 718 827 460.42 ₤ 6 917 906 118.37 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.11 ₤ 30 216 246 699.92 ₤ 761 105 459.83 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.30 ₤ 29 815 457 456.81 ₤ 374 787 817.74 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.40 ₤ 29 396 424 601.62 ₤ 315 156 249.56 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₤ 1 822 465 065.33 ₤ 294 494 270.35 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 352 166 993.20 ₤ 510 379 291.88 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.33 ₤ 18 642 076 498.14 ₤ 2 498 606 163.40 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.83 ₤ 29 238 443 676.66 ₤ 2 943 670 622.76 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.12 ₤ 28 071 749 825.39 ₤ 1 872 874 407.84 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.55 ₤ 27 806 461 689.33 ₤ 5 108 284 776.72 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.07 ₤ 27 778 247 011.07 ₤ 1 428 097 726.39 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 716 995 353.62 ₤ 3 095 181 391.33 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.58 ₤ 27 676 685 665.21 ₤ 2 082 195 900.72 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 563.39 ₤ 27 503 052 060.46 ₤ 141 690 850.34 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.86 ₤ 26 598 266 700.89 ₤ 508 723 225.09 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₤ 15 244 427 538.94 ₤ 2 818 902 628.26 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 391 609 340.70 ₤ 2 004 138 293.23 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 795.08 ₤ 26 306 715 646.32 ₤ 2 858 380 092.95 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₤ 25 686 698 646.02 ₤ 1 609 323 817.10 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.00 ₤ 24 813 343 255.26 ₤ 1 508 644 301.62 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.76 ₤ 24 505 041 190.44 ₤ 160 056 489.73 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.48 ₤ 24 177 268 722.16 ₤ 175 614 273.50 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.40 ₤ 23 533 348 505.95 ₤ 1 274 546 016.11 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 475 278 531.81 ₤ 698 664 893.21 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₤ 23 236 039 269.13 ₤ 1 343 489 118.89 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 549 296 651.60 ₤ 1 600 004 706.06 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.82 ₤ 22 228 426 324.00 ₤ 747 739 850.36 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₤ 22 120 752 692.35 ₤ 3 200 564 651.20 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.34 ₤ 22 124 392 560.06 ₤ 796 039 174.32 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.74 ₤ 21 836 708 624.21 ₤ 615 663 465.40 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.57 ₤ 21 732 686 754.02 ₤ 4 526 068 815.27 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.89 ₤ 21 651 698 374.73 ₤ 3 074 489 360.30 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.92 ₤ 24 795 389 452.75 ₤ 5 095 295 619.17 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.00 ₤ 21 564 179 015.88 ₤ 659 051 814.41 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 745.61 ₤ 21 401 821 996.00 ₤ 486 466 002.26 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₤ 21 358 558 975.77 ₤ 6 981 180 559.45 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 462.54 ₤ 993 078 362.27 ₤ 427 793.98 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.73 ₤ 21 034 484 743.45 ₤ 1 120 953 460.77 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.23 ₤ 20 931 482 476.42 ₤ 1 418 123 570.37 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₤ 20 856 119 966.74 ₤ 802 790 294.03 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 559.95 ₤ 11 758 888 821.65 ₤ 25 694 868 296.19 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 593.84 ₤ 20 693 144 725.94 ₤ 1 055 241 309.35 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 361.14 ₤ 20 621 981 767.34 ₤ 52 388 826.12 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.30 ₤ 1 512 749 633.90 ₤ 14 862 697.92 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.93 ₤ 19 920 530 774.32 ₤ 2 784 166 451.57 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.71 ₤ 19 632 763 116.64 ₤ 477 702 638.22 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.19 ₤ 1 525 777 858.81 ₤ 39 598 687.80 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 186.43 ₤ 19 372 426 292.69 ₤ 2 707 780 867.97 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₤ 19 016 625 298.11 ₤ 753 886 166.66 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.75 ₤ 18 613 250 540.51 ₤ 1 999 428 750.11 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 164.43 ₤ 18 552 923 251.58 ₤ 196 243 492.00 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 072.81 ₤ 8 294 346 589.93 ₤ 1 944 502 365.42 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 470 660 632.89 ₤ 180 245 173.98 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.26 ₤ 17 959 054 211.01 ₤ 2 682 847 594.26 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 304 262 363.06 ₤ 857 649 887.50 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.60 ₤ 17 899 185 868.36 ₤ 244 832 921.82 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 018.86 ₤ 17 844 247 928.54 ₤ 303 491 319.02 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.52 ₤ 17 715 932 465.09 ₤ 780 381 076.73 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 491.26 ₤ 17 574 108 159.28 ₤ 681 358 220.63 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.55 ₤ 17 520 389 519.06 ₤ 522 156 133.70 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 983.80 ₤ 17 427 164 843.75 ₤ 1 056 644 771.57 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.04 ₤ 17 153 004 522.21 ₤ 5 998 006 006.55 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₤ 17 103 072 791.97 ₤ 5 955 421 353.20 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.55 ₤ 16 835 754 634.45 ₤ 581 113 609.98 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 944 499 015.14 ₤ 1 835 339 518.05 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 815 443 161.02 ₤ 371 407 707.79 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 791 672 596.37 ₤ 6 469 750 088.84 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.31 ₤ 16 745 615 899.90 ₤ 3 587 047 028.04 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.44 ₤ 8 427 937 459.53 ₤ 1 907 866 532.90 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.06 ₤ 16 571 411 183.63 ₤ 4 081 253 701.35 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.03 ₤ 2 566 590 401.55 ₤ 363 376 211.33 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.59 ₤ 15 927 291 101.68 ₤ 1 114 268 835.99 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.42 ₤ 15 536 755 750.44 ₤ 1 328 077 149.93 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.89 ₤ 1 031 047 268.03 ₤ 462 013 642.29 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.50 ₤ 15 499 213 961.44 ₤ 4 487 648 793.63 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.00 ₤ 15 246 118 609.75 ₤ 1 023 365 557.80 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.03 ₤ 15 227 731 849.43 ₤ 74 924 895.95 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 186 180 936.29 ₤ 826 391 341.03 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.47 ₤ 15 135 173 393.30 ₤ 1 238 132 482.40 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.98 ₤ 15 101 214 331.22 ₤ 190 623 463.45 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 043 526 565.41 ₤ 634 646 140.57 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₤ 14 996 505 925.14 ₤ 8 221 859 531.31 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.98 ₤ 14 842 365 283.89 ₤ 1 484 433 964.60 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.52 ₤ 14 733 469 686.07 ₤ 5 845 635 502.02 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago