9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 225 541 491 945 904.00 FG

Market Capitalizations

attach_money
863 544 394 476 535.38 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.19 FG 6 349 935 453 366.77 FG 32 033 665 832.04 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 421.04 FG 2 540 137 009 906.36 FG 73 600 212 569.97 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 296.51 FG 2 422 851 699 071.48 FG 599 362 946.70 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 321.95 FG 992 931 460 562.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 414 580.62 FG 9 018 204 461 449.84 FG 1 937 033 810.58 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 327.49 FG 2 363 763 802 234.64 FG 488 811 419.69 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 326 567 380 962.39 FG 6 448 830 365.70 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 220 914.69 FG 8 263 914 502 031.70 FG 1 945 727 578 131.17 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.47 FG 4 192 518 780 633.55 FG 2 081 605.21 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 863.41 FG 170 975 945 033.47 FG 22 022 468 628.96 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 558.47 FG 2 265 557 909 935.28 FG 274 455 945 587.42 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 534 845.27 FG 6 883 836 288 393.20 FG 113 319 879 035.19 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 394.01 FG 2 189 068 951 909.93 FG 5 184 965 035.57 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 156 784 761 842.27 FG 16 088 517 651.15 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 685.01 FG 2 121 053 494 511.24 FG 76 680 883 767.81 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.99 FG 1 661 971 159 811.39 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.10 FG 134 771 404 289.86 FG 127 430 819.48 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 399 907.29 FG 5 420 809 738 983.26 FG 23 043 030 019.37 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.306 FG 2 065 100 468 994.57 FG 494 079 291 840.86 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 214.11 FG 1 991 770 272 846.27 FG 30 899 844 214.96 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 693.53 FG 1 749 504 200 578.23 FG 156 773.61 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 974 007.98 FG 5 313 296 162 365.28 FG 6 155 646 287.70 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 778 132.07 FG 4 991 448 032 210.30 FG 1 403 123 847.84 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 656.83 FG 1 978 665 653 524.72 FG 77 942 615.23 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 737.02 FG 1 965 591 796 670.15 FG 19 055 066 367.44 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 302.07 FG 5 634 471 306 942.36 FG 32 321 493.48 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 351.51 FG 1 946 950 673 611.94 FG 202 042 918 630.90 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 413 076.67 FG 3 950 041 403 662.40 FG 912 317 919.39 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 236 174.08 FG 3 936 724 460 609.24 FG 20 338 345 496.81 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 296.71 FG 1 932 963 427 551.62 FG 243 591 636 725.03 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 067.59 FG 1 846 197 453 950.53 FG 249 627 438 294.26 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.82 FG 1 829 638 240 941.78 FG 341 024 608 977.04 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 171.29 FG 1 107 850 456 592.33 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 775 964 676 860.23 FG 37 912 876 689.53 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 440.92 FG 2 198 056 609 023.93 FG 872 567 098.52 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 252.02 FG 1 826 844 029 975.82 FG 55 090 700 960.95 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 658.42 FG 1 824 258 519 529.05 FG 299 211 152.51 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 208.20 FG 1 822 442 436 561.89 FG 24 831 198.57 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 399.07 FG 1 814 983 836 056.23 FG 132 141 082 718.34 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 052 517.99 FG 3 034 492 902 660.69 FG 36 635 537 538.21 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 040.76 FG 1 788 083 713 514.28 FG 134 481 826 004.99 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 098.38 FG 1 784 900 486 243.76 FG 62 198 799 213.30 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 454 452.18 FG 2 847 547 387 601.09 FG 112 829 325 686.45 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.93 FG 1 772 953 918 772.35 FG 17 297 886 731.03 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 550 976.37 FG 2 829 942 590 391.16 FG 187 250 021 676.42 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 345.78 FG 1 763 271 467 128.78 FG 108 210 827 267.51 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 486 617.57 FG 2 625 393 758 761.32 FG 137 272 718.60 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 705.42 FG 1 225 586 831 244.44 FG 1 957 952 018 124.25 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 142.05 FG 1 755 469 715 310.39 FG 40 033 091 758.75 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 168.90 FG 1 752 822 270 576.33 FG 49 281 750 811.59 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 361 242.72 FG 1 749 690 212 471.58 FG 101 123 928 291.68 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 099.67 FG 924 167 443 994.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 799 009.14 FG 2 428 660 849 542.67 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.61 FG 1 747 575 684 800.70 FG 304 998 955 636.97 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 924 510.80 FG 2 037 836 527 151.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 513.74 FG 1 741 693 347 180.57 FG 9 165 943 552.02 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 748.15 FG 1 730 621 132 284.95 FG 1 381 940 083 210.68 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.16 FG 1 692 571 226 746.90 FG 48 489 181 804.58 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 037.05 FG 1 687 214 490 087.94 FG 96 306 806 413.09 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 861.11 FG 1 646 295 583 860.26 FG 77 269 568 689.45 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 825.14 FG 833 798 917 252.60 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 246.86 FG 1 626 928 337 678.56 FG 434 919 897 526.27 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 672.45 FG 1 624 709 181 039.43 FG 8 978 755 856.56 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 258.13 FG 1 524 207 339 158.88 FG 870 964.52 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 171.50 FG 1 601 208 615 936.42 FG 119 803 034 112.77 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 693.33 FG 326 426 990 978.44 FG 207 542 136.38 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 642.70 FG 1 589 296 425 434.76 FG 8 220 616 077.18 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 054.04 FG 747 579 064 536.87 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 188.30 FG 1 584 422 473 121.00 FG 141 370 153 779.05 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 881 375.80 FG 1 573 367 346 549.34 FG 123 797 050 968.14 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 593 446.09 FG 1 553 501 795 434.63 FG 317 280 304 452.04 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 710.54 FG 1 552 654 573 403.75 FG 129 617 672 042.12 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120 094.53 FG 1 446 463 878 672.03 FG 193 624 123.29 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 091.17 FG 1 550 885 182 844.72 FG 6 307 176 695.55 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 755.20 FG 2 122 523 839 401.03 FG 9 808 454 081.23 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 306.79 FG 1 550 659 219 808.66 FG 59 794 980 675.83 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 939.85 FG 739 260 482 370.06 FG 183 543 231 501.71 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 693.32 FG 1 538 432 001 438.74 FG 89 937 347 044.44 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.57 FG 1 534 506 616 587.85 FG 186 323 271 874.87 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 946.10 FG 1 531 129 930 677.30 FG 129 753 133 154.50 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 580 352 429.98 FG 2 054 784 826 142.20 FG 18 802 234 075.83 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 554.06 FG 1 528 775 609 053.73 FG 8 625 884 579.75 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.47 FG 1 498 256 933 752.97 FG 60 895 958 220.72 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 300 304.80 FG 2 046 006 444 383.98 FG 1 565 192 926.43 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 379.75 FG 1 495 820 436 626.57 FG 250 851 561 513.17 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 663.25 FG 127 671 423 426.88 FG 1 893 616 229.07 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 953.88 FG 1 490 951 170 101.95 FG 65 979 412 341.05 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 875.83 FG 1 487 128 855 192.80 FG 1 424 513 151 390.89 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 438.28 FG 1 202 072 182 645.08 FG 120 305 641 610.52 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.16 FG 1 474 151 048 305.92 FG 14 505 025 760.07 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 876.29 FG 698 876 958 035.16 FG 220 977 852 861.57 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 574.61 FG 1 465 686 448 936.69 FG 3 549 520 110.65 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.33 FG 297 740 023 748.39 FG 476 600 497.07 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 155.21 FG 1 464 705 411 916.37 FG 82 606 403 809.03 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 750.57 FG 1 454 701 530 815.29 FG 75 831 824 001.79 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 516.80 FG 1 440 090 108 028.99 FG 102 264 735 044.24 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.14 FG 1 420 827 656 298.79 FG 39 703 632 008.33 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 613.39 FG 1 415 930 518 909.40 FG 129 822 836 445.34 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 562.28 FG 1 412 306 270 042.61 FG 45 801 838 185.69 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 688.92 FG 1 411 683 425 892.35 FG 116 875 286 866.02 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago