9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 177.39 ع.د 107 605 587 980.43 ع.د 1 612 570 550.64 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.39 ع.د 4 387 547 641.28 ع.د 13 009 806.29 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.89 ع.د 107 528 889 671.08 ع.د 2 026 560 280.25 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.44 ع.د 11 056 015 219.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.78 ع.د 106 400 492 397.36 ع.د 1 507 832 211.18 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 017 733.67 ع.د 50 194 624 710.55 ع.د 381 210.85 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 598.24 ع.د 105 887 979 379.73 ع.د 2 953 381 141.38 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 112.00 ع.د 105 755 268 050.69 ع.د 20 016 442 073.68 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 954.19 ع.د 105 550 063 562.38 ع.د 125 322 104 784.82 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.98 ع.د 105 491 216 437.17 ع.د 11 931 322 663.04 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.17 ع.د 6 959 251 273.76 ع.د 190 518 668.78 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 846.55 ع.د 105 217 927 690.29 ع.د 1 464 944 675.56 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 803.33 ع.د 136 046 624 303.06 ع.د 37 054 379 896.17 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.97 ع.د 104 610 118 531.71 ع.د 26 344 713 141.53 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 534.42 ع.د 104 307 555 420.26 ع.د 6 555 955 165.87 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.38 ع.د 104 108 760 532.38 ع.د 2 002 800 327.87 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 92.04 ع.د 103 946 238 514.54 ع.د 4 170 809 552.85 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 103 238 387 797.13 ع.د 23 795 457 570.28 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.66 ع.د 103 168 556 541.23 ع.د 1 157 900 364.80 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 916.52 ع.د 102 253 734 620.37 ع.د 92 107 114.98 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 364.08 ع.د 7 260 906 051.76 ع.د 183 215 194.62 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.47 ع.د 101 980 018 654.44 ع.د 19 771 801 979.76 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 494.10 ع.د 100 763 378 955.08 ع.د 7 930 307 053.70 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 213.49 ع.د 43 505 256 261.86 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 347.71 ع.د 100 757 337 420.30 ع.د 15 163 312 414.49 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 723.94 ع.د 100 262 348 271.28 ع.د 3 110 418 981.00 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000263 ع.د 100 242 346 532.12 ع.د 6 157 156 031.54 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 075.18 ع.د 99 859 882 940.15 ع.د 37 456 621 758.88 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.50 ع.د 99 682 288 633.85 ع.د 626 698 813.67 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 463.77 ع.د 99 409 634 800.22 ع.د 15 956 370 330.43 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 343.37 ع.د 98 634 634 448.09 ع.د 617 185 631.08 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 530 866 224.53 ع.د 2 196 271 409.00 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 340 611.39 ع.د 15 933 801 333.34 ع.د 26 290.40 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 315.45 ع.د 98 497 681 162.41 ع.د 1 006 401 913.25 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.73 ع.د 126 183 966 001.86 ع.د 2 277 390 449.74 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 539.14 ع.د 15 947 489 432.05 ع.د 3 396 016 894.91 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.93 ع.د 97 904 736 598.10 ع.د 4 634 376 411.31 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.50 ع.د 4 674 866 262.11 ع.د 40 329 479.34 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.91 ع.د 97 691 224 342.20 ع.د 3 396 183 838.97 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 586.63 ع.د 78 301 483 711.23 ع.د 9 231 616 312.82 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 513 393 422.27 ع.د 2 831 538 265.25 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 214.01 ع.د 97 225 697 534.14 ع.د 8 612 569 321.16 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.81 ع.د 93 128 653 596.10 ع.د 13 088 895 712.31 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.76 ع.د 96 805 384 962.43 ع.د 1 011 939 986.80 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.83 ع.د 95 969 626 172.73 ع.د 6 276 365 923.74 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.86 ع.د 95 870 336 519.45 ع.د 10 593 431 621.63 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 859.89 ع.د 95 519 138 790.13 ع.د 3 329 609 964.10 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000263 ع.د 95 252 116 360.98 ع.د 3 198 468 172.17 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 415.07 ع.د 80 374 108 722.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 818.95 ع.د 95 314 182 746.13 ع.د 3 049 473 881.57 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.80 ع.د 94 799 019 655.81 ع.د 26 503 864 729.61 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 169.07 ع.د 94 732 986 048.73 ع.د 315 846 337.93 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.56 ع.د 4 396 387 789.54 ع.د 30 683 530.20 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 222.79 ع.د 94 533 707 417.42 ع.د 7 443 026 251.06 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 87.30 ع.د 94 280 583 410.21 ع.د 7 045 753 274.67 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.69 ع.د 94 094 488 101.86 ع.د 886 667 527.49 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 357.03 ع.د 93 863 442 775.71 ع.د 743 328 302.74 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 319.86 ع.د 93 673 704 931.92 ع.د 11 733 211 325.65 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.58 ع.د 92 671 257 095.40 ع.د 228 872 424.28 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.77 ع.د 92 666 418 346.59 ع.د 11 131 033 571.55 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 663.23 ع.د 91 684 450 734.58 ع.د 10 963 904 160.45 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 314.59 ع.د 91 378 751 177.97 ع.د 8 610 517 355.15 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 314.81 ع.د 91 329 657 792.54 ع.د 68 475 985.58 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.25 ع.د 91 265 820 748.70 ع.د 1 055 986 929.22 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 524.29 ع.د 90 544 841 918.18 ع.د 1 686 587 238.81 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 499.28 ع.د 90 507 692 263.17 ع.د 13 625 996 830.04 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.48 ع.د 90 487 329 030.96 ع.د 2 905 645 655.31 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.99 ع.د 4 156 861 179.14 ع.د 56 954 216.14 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 460.32 ع.د 90 410 396 737.01 ع.د 20 159 340 934.17 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 375 316 136.78 ع.د 9 777 573 353.05 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.72 ع.د 37 439 956 271.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.20 ع.د 3 710 230 598.77 ع.د 46 882 362.47 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.39 ع.د 90 139 242 770.92 ع.د 3 463 528 022.67 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 533.59 ع.د 90 114 215 621.08 ع.د 2 212 103 490.13 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.55 ع.د 89 914 348 084.73 ع.د 593 235 073.27 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 988.29 ع.د 19 399 872 952.57 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 345.85 ع.د 89 618 734 841.51 ع.د 5 512 193 274.39 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 023.57 ع.د 88 092 436 250.75 ع.د 1 302 801 239.53 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.67 ع.د 49 069 239 002.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.51 ع.د 88 066 726 864.93 ع.د 3 356 493 216.45 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 292.25 ع.د 6 353 780 646.59 ع.د 2 610 637.09 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 430.44 ع.د 87 956 320 314.42 ع.د 13 638 056 238.23 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.85 ع.د 87 904 809 526.37 ع.د 13 850 004 215.10 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.431 ع.د 18 893 680 148.00 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 515 527 518.20 ع.د 2 518 198 717.31 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.43 ع.د 86 424 884 578.76 ع.د 6 846 021.13 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 618 493 484.57 ع.د 5 686 875 918.48 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 460 994 248.36 ع.د 280 588 277.48 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 682.15 ع.د 85 183 211 156.97 ع.د 5 403 922 819.19 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 464.12 ع.د 83 468 963 784.38 ع.د 3 746 600 743.30 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 104.20 ع.د 83 263 366 254.54 ع.د 1 217 753 097.95 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.98 ع.د 83 108 791 825.75 ع.د 5 124 606 997.25 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.83 ع.د 82 722 847 384.32 ع.د 9 856 090 958.34 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.78 ع.د 14 920 126 179.90 ع.د 1 129 999 673.83 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 002.26 ع.د 82 259 677 510.95 ع.د 111 041 463.76 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 281.92 ع.د 81 776 754 342.73 ع.د 1 803 508 551.36 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.86 ع.د 81 743 174 924.56 ع.د 1 113 296 065.81 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.83 ع.د 80 892 615 952.08 ع.د 7 624 589 093.81 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.089 ع.د 4 663 090 790.28 ع.د 43 143 867.06 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 254.91 ع.د 80 897 536 201.14 ع.د 1 610 638 205.96 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago