9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
169 273 848 878 230.28 ₨

Market Capitalizations

attach_money
4 536 013 254 169.75 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.22 ₨ 15 581 910 093.50 ₨ 4 473 236 890.31 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.86 ₨ 15 444 736 121.57 ₨ 5 173 162 307.47 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.191 ₨ 15 428 289 537.21 ₨ 496 204 653.01 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.41 ₨ 15 281 457 121.75 ₨ 1 684 616 990.23 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.903 ₨ 7 947 541 957.67 ₨ 7 003 882 597.07 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.87 ₨ 15 113 729 951.03 ₨ 1 523 903 370.07 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.40 ₨ 1 567 708 849.74 ₨ 176 169 582.03 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.553 ₨ 14 927 108 210.51 ₨ 2 043 989 102.79 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 454.67 ₨ 2 148 840 452.94 ₨ 346 458 289.42 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.29 ₨ 14 349 536 818.46 ₨ 2 824 811 453.31 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 923.40 ₨ 14 340 051 904.28 ₨ 895 301 308.77 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.14 ₨ 14 313 526 755.07 ₨ 2 401 126 149.94 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 100 666 351.20 ₨ 407 553 112.29 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.80 ₨ 2 269 190 358.11 ₨ 1 188 527 398.20 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.14 ₨ 13 613 826 061.40 ₨ 1 622 476 050.24 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.06 ₨ 13 502 399 398.95 ₨ 855 022 322.59 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 887 862 329.94 ₨ 538 129 125.71 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.40 ₨ 13 488 066 551.28 ₨ 889 372 351.00 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.77 ₨ 13 474 244 729.95 ₨ 947 262 210.66 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 122.25 ₨ 13 435 447 033.90 ₨ 2 646 969 026.33 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.85 ₨ 13 384 340 831.58 ₨ 2 565 647 716.94 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 637 032 120.13 ₨ 1 389 470.09 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 363 664 898.08 ₨ 1 198 328 581.42 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.702 ₨ 13 320 461 395.54 ₨ 820 176 365.30 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.01 ₨ 13 183 610 966.88 ₨ 4 811 574 207.19 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 442 773 798.49 ₨ 193 033 313.94 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.53 ₨ 13 178 995 259.87 ₨ 659 914 205.11 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.75 ₨ 12 170 860 891.09 ₨ 2 709 704 120.22 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 171 983 264.81 ₨ 441 085 361.31 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.993 ₨ 724 679 221.89 ₨ 11 573 625.69 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.223 ₨ 12 850 322 837.27 ₨ 189 029 649.04 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.409 ₨ 1 032 788 896.23 ₨ 182 994 414.26 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.38 ₨ 5 943 287 142.80 ₨ 1 581 552 539.52 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 295.58 ₨ 12 766 731 052.04 ₨ 10 244 957.21 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.44 ₨ 12 686 974 846.60 ₨ 1 994 367 987.84 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 101.11 ₨ 12 479 569 294.33 ₨ 1 109 136 505.68 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 691 263 589.35 ₨ 37 483 804.79 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.72 ₨ 12 453 865 218.51 ₨ 588 410 594.66 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.86 ₨ 1 560 848 927.33 ₨ 36 607 145.28 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.946 ₨ 598 236 620.07 ₨ 61 948 653.18 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.32 ₨ 12 450 501 731.91 ₨ 542 049 342.80 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.05 ₨ 12 026 970 056.69 ₨ 2 539 898 485.98 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 508 204 027.24 ₨ 1 528 046.53 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.822 ₨ 11 783 720 696.15 ₨ 368 469 296.38 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.20 ₨ 5 627 652 845.81 ₨ 895 168 496.83 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.84 ₨ 11 287 385 747.44 ₨ 3 271 361 227.95 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 234 408 099.87 ₨ 311 310 474.32 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 532.92 ₨ 11 060 166 738.71 ₨ 1 559 378 388.43 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.22 ₨ 620 535 256.63 ₨ 103 868 322.13 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 131.88 ₨ 10 996 325 000.58 ₨ 642 571 929.29 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.20 ₨ 1 688 535 560.32 ₨ 2 864 954 882.55 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 773.16 ₨ 10 676 771 538.75 ₨ 645 046 175.16 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.75 ₨ 10 622 705 684.16 ₨ 94 224 152.56 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.21 ₨ 10 620 665 696.29 ₨ 1 571 370 396.91 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 825.60 ₨ 13 039 440 646.36 ₨ 51 782 751.79 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.66 ₨ 10 418 323 193.51 ₨ 663 669 173.58 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.62 ₨ 10 285 802 672.26 ₨ 608 056 515.00 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.53 ₨ 10 241 853 263.42 ₨ 1 867 372 727.28 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.21 ₨ 64 535 490 552.54 ₨ 10 741 069.08 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.33 ₨ 375 139 370 675.97 ₨ 1 599 926 292.50 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 228.81 ₨ 136 884 014 068.01 ₨ 60 572.86 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.71 ₨ 115 914 245 411.35 ₨ 2 742 569 518.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 049.99 ₨ 1 503 297 532 730.14 ₨ 4 381 182 106.32 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.82 ₨ 58 425 621 999.42 ₨ 169 970 882.87 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 004.97 ₨ 601 862 088 101.77 ₨ 1 157 524 615.18 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 745.39 ₨ 100 026 199 522.77 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.927 ₨ 116 513 053 401.87 ₨ 76 882 288.48 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 203.45 ₨ 52 688 692 690.52 ₨ 1 594 980 957.49 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 914.02 ₨ 536 385 278 021.32 ₨ 52 974 336 329.44 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 596.66 ₨ 33 889 366 901.45 ₨ 313 332 756.97 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 052 379.90 ₨ 467 733 686 070.12 ₨ 10 992 149 178.83 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.32 ₨ 464 738 476 704.42 ₨ 60 322 198.62 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.18 ₨ 33 723 175 737.74 ₨ 1 528 123 294.73 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 157 659.58 ₨ 275 857 528 823.61 ₨ 7 744 084.90 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.98 ₨ 33 223 805 832.42 ₨ 3 982 711 171.88 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 209.29 ₨ 243 792 011 538.13 ₨ 1 176 906 604.37 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.75 ₨ 111 928 713 026.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.35 ₨ 5 650 223 785.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.64 ₨ 29 638 431 958.30 ₨ 735 334 235.42 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 244.95 ₨ 24 710 975 186.04 ₨ 1 129 578 519.96 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 049 444.98 ₨ 174 411 527 028.37 ₨ 1 463 032 950.44 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.83 ₨ 9 952 782 499.79 ₨ 22 051.45 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 395 374 303.43 ₨ 17 960 424 906.34 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 004.15 ₨ 166 836 916 262.95 ₨ 1 105 273 155.71 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.65 ₨ 26 081 374 936.56 ₨ 320.25 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.773 ₨ 50 397 855 082.87 ₨ 35 752 811.73 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.271 ₨ 17 472 320 912.91 ₨ 3 309 607 637.75 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 164 685.67 ₨ 147 749 742 650.72 ₨ 503 507 571.66 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.172 ₨ 17 213 608 682.27 ₨ 399 184 083.81 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.57 ₨ 17 149 020 305.85 ₨ 533 491 367.25 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 177 688.75 ₨ 90 430 888 822.11 ₨ 160 847 347.11 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 049.43 ₨ 74 509 930 000.85 ₨ 244 056 434.45 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.89 ₨ 16 846 957 120.76 ₨ 177 181 249.48 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.96 ₨ 15 449 022 429.33 ₨ 50 476 592.26 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 518.89 ₨ 73 181 539 451.84 ₨ 2 097 016 800.75 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.32 ₨ 73 098 341 390.22 ₨ 1 059 559 447.88 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.89 ₨ 14 887 972 651.48 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.16 ₨ 14 118 908 390.24 ₨ 6 752 852 231.47 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.201 ₨ 33 354 847 259.54 ₨ 168 265 967.24 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 609.30 ₨ 17 205 877 681.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago