9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 740 184.62 ៛ 5 053 718 359 186 048.00 ៛ 150 651 172 191 081.25 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 552 149.67 ៛ 1 270 156 704 466 175.25 ៛ 72 725 501 908 703.17 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.78 ៛ 39 133 377 134 528.78 ៛ 4 591 453 788 112.82 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 116 953.37 ៛ 353 110 252 052 811.12 ៛ 6 485 880 361 952.39 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 021.67 ៛ 481 120 974 955 159.56 ៛ 260 226 917 334 359.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 305 975.93 ៛ 336 517 520 548 149.75 ៛ 7 666 516 826 602.91 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 176.29 ៛ 290 956 521 629 739.44 ៛ 9 574 534 507 337.30 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 022.64 ៛ 143 036 093 351 236.50 ៛ 27 308 562 860 421.61 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 497.90 ៛ 141 291 273 876 500.53 ៛ 7 936 518 060 299.15 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.30 ៛ 68 601 529 386 907.28 ៛ 3 926 708 829 528.03 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 154.51 ៛ 58 482 340 539 356.97 ៛ 985 771 784 516.54 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.38 ៛ 54 511 616 808 385.21 ៛ 1 423 258 983 785.47 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.47 ៛ 53 244 340 043 795.53 ៛ 1 103 415 314 673.43 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 038.96 ៛ 45 920 423 408 960.12 ៛ 1 569 210 116 004.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 428 797 893 246.56 ៛ 2 420 325 633 783.29 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 271.71 ៛ 30 259 120 340 036.62 ៛ 1 084 396 889 377.24 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 462.30 ៛ 27 150 718 705 987.58 ៛ 879 737 740 755.38 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 087.84 ៛ 27 133 066 491 947.26 ៛ 724 143 658 764.29 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.60 ៛ 44 402 358 530 217.61 ៛ 471 590 775 442.06 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 550.50 ៛ 26 128 332 606 266.94 ៛ 1 388 855 202 682.35 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 069.42 ៛ 22 272 485 763 585.66 ៛ 5 794 618 211.86 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 022.10 ៛ 21 580 098 357 990.48 ៛ 393 396 061 689.71 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 051.29 ៛ 20 412 773 290 706.63 ៛ 1 200 855 178 572.67 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 470.87 ៛ 20 021 649 836 745.64 ៛ 2 920 605 674 777.66 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 307.88 ៛ 18 193 658 906 821.40 ៛ 717 318 850 886.80 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 122 333 355 345.83 ៛ 4 442 392 561 144.06 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 033.28 ៛ 17 352 826 206 547.83 ៛ 896 235 847 210.65 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 663.66 ៛ 17 289 829 823 031.27 ៛ 337 526 388 872.19 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.07 ៛ 16 006 900 236 433.52 ៛ 174 364 872 620.43 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 303.86 ៛ 15 885 717 962 307.76 ៛ 956 411 051 135.63 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.25 ៛ 1 472 338 941 166.60 ៛ 24 826 928 398.46 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 617.42 ៛ 15 870 458 693 054.24 ៛ 633 858 894 954.64 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.36 ៛ 11 756 714 591 858.84 ៛ 335 902 709 662.84 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 498.35 ៛ 13 717 947 283 918.15 ៛ 1 527 478 021 709.09 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.19 ៛ 11 893 137 534 876.37 ៛ 310 417 828 169.75 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 606.95 ៛ 11 880 705 315 412.96 ៛ 377 343 860 986.40 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 069.83 ៛ 11 777 814 503 450.98 ៛ 489 729 950 413.07 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.27 ៛ 21 674 724 336 794.32 ៛ 1 367 917 793 796.38 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 248.62 ៛ 26 248 619 347 207.04 ៛ 802 647 026 670.02 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 016.36 ៛ 11 317 860 887 622.94 ៛ 20 932 120 360 148.80 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 170.37 ៛ 11 310 996 899 489.62 ៛ 270 712 581 859.17 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 570.53 ៛ 11 289 937 242 411.71 ៛ 317 813 759 289.64 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 091.69 ៛ 994 576 297 735.81 ៛ 1 597 787 908 136.35 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 033.19 ៛ 806 899 323 646.76 ៛ 1 305 005 822 044.78 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 954.28 ៛ 11 163 696 434 344.32 ៛ 190 022 414 123.27 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 126.42 ៛ 10 114 724 330 222.99 ៛ 2 917 702 384 828.61 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 394.77 ៛ 10 043 686 430 545.55 ៛ 11 530 904 594.90 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 884.07 ៛ 9 489 747 866 420.91 ៛ 747 793 529 877.64 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 763.29 ៛ 9 355 867 882 139.51 ៛ 509 746 804 341.88 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 588.76 ៛ 9 196 404 945 022.25 ៛ 620 175 462 188.96 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 221.23 ៛ 9 063 153 035 772.25 ៛ 670 476 022 543.10 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.15 ៛ 9 011 716 936 007.29 ៛ 26 054 640 789.43 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.33 ៛ 3 966 723 957 141.09 ៛ 84 433 290 371.35 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 476.82 ៛ 8 958 887 889 229.63 ៛ 1 065 815 787 836.13 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.83 ៛ 8 798 063 593 124.79 ៛ 209 459 128 281.30 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 525.83 ៛ 8 251 503 373 665.10 ៛ 299 272 606 481.34 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 125.43 ៛ 3 861 043 811 112.77 ៛ 175 960 685 486.39 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 888.73 ៛ 8 098 944 393 531.18 ៛ 1 099 612 504 309.99 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.07 ៛ 8 023 147 010 114.90 ៛ 91 612 861 021.21 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 201.51 ៛ 7 506 528 794 393.46 ៛ 488 429 610 912.02 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 097 432 856 568.35 ៛ 1 993 173 190 602.75 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 834.69 ៛ 7 008 470 577 271.88 ៛ 630 552 758 105.33 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.29 ៛ 365 671 061 743.50 ៛ 1 067 786 368 016.67 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.02 ៛ 6 836 901 677 393.29 ៛ 199 180 064 645.28 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.08 ៛ 6 834 986 033 258.46 ៛ 1 201 385 174 214.43 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 971.54 ៛ 6 103 811 152 089.60 ៛ 447 699 940 524.90 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 068 183 971 722.86 ៛ 1 001 734 540 131.81 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 962.95 ៛ 2 937 158 141 926.76 ៛ 115 448 860 478.66 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 757.73 ៛ 5 757 732 676 581.66 ៛ 98 351 961 586.15 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 077.67 ៛ 5 708 737 625 848.59 ៛ 132 329 254 057.31 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 055.08 ៛ 360 939 021 886.89 ៛ 13 422 416 138.39 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 366 738.68 ៛ 5 600 555 809 622.37 ៛ 279 714 227 530.13 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 947.52 ៛ 5 275 689 020 884.97 ៛ 51 830 449 160.57 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.78 ៛ 5 034 327 162 088.72 ៛ 195 908 420 744.54 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.77 ៛ 1 402 147 842 773.12 ៛ 59 101 400 172.97 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.75 ៛ 253 450 516 743.41 ៛ 19 320 231 555.19 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 824.79 ៛ 1 110 454 487 394.86 ៛ 2 076 622 428 091.54 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 630.61 ៛ 4 853 544 991 657.68 ៛ 467 354 938 357.14 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 552.94 ៛ 4 796 469 578 453.40 ៛ 427 897 177 846.13 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.19 ៛ 1 082 418 210 012.58 ៛ 56 016 363 405.66 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 255.30 ៛ 4 704 957 528 737.38 ៛ 338 000 523 077.11 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.81 ៛ 4 606 945 109 251.21 ៛ 147 241 127 456.56 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.10 ៛ 4 521 861 518 367.54 ៛ 113 230 689 889.12 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.47 ៛ 4 419 175 370 736.37 ៛ 252 136 726 883.43 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 091.66 ៛ 4 296 667 956 627.23 ៛ 1 895 076 878 375.33 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 938.01 ៛ 4 194 709 254 941.24 ៛ 85 726 910 728.10 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.06 ៛ 7 388 191 599 091.13 ៛ 57 936 312 620.97 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.45 ៛ 3 930 319 307 403.35 ៛ 105 422 790 731.16 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 987.11 ៛ 3 907 263 835 131.08 ៛ 580 196 022 486.06 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 629.66 ៛ 3 905 924 725 765.05 ៛ 132 470 327 923.62 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 523.34 ៛ 3 834 728 177 836.68 ៛ 5 540 212 096.00 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 180.67 ៛ 3 815 737 787 868.34 ៛ 150 154 447 840.78 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.26 ៛ 3 778 384 592 103.42 ៛ 166 605 524 309.37 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 670.39 ៛ 3 760 084 572 083.40 ៛ 815 004 655 584.77 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 703 008 808 839.87 ៛ 80 687 645 039.21 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.28 ៛ 3 631 404 984 204.12 ៛ 147 733 781 554.43 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 649.93 ៛ 1 565 544 541 145.84 ៛ 48 238 559 576.67 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.01 ៛ 3 587 623 675 622.66 ៛ 552 896 127 108.55 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 213.79 ៛ 3 551 966 053 911.14 ៛ 50 991 891 904.55 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.09 ៛ 3 536 115 930 466.91 ៛ 300 304 586 577.65 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago