9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
56 561 177 741 181.04 .ރ

Market Capitalizations

attach_money
1 515 663 840 609.01 .ރ

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 971 673.06 .ރ 19 201 370 342 585.16 .ރ 572 392 196 040.66 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 092.41 .ރ 4 825 901 948 263.81 .ރ 276 317 197 803.70 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.43 .ރ 148 685 465 574.14 .ރ 17 445 017 377.39 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 043.27 .ރ 1 341 626 153 168.07 .ރ 24 642 803 966.54 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.28 .ރ 1 827 997 004 009.45 .ރ 988 720 197 231.39 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 761.45 .ރ 1 278 582 833 384.14 .ރ 29 128 577 883.19 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 360.13 .ރ 1 105 475 914 629.88 .ރ 36 378 003 257.56 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.28 .ރ 543 459 054 421.08 .ރ 103 757 627 896.62 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.49 .ރ 536 829 693 120.31 .ރ 30 154 435 145.64 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.78 .ރ 260 648 353 985.03 .ރ 14 919 349 497.63 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 87.97 .ރ 222 200 961 625.85 .ރ 3 745 394 531.80 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 114 379 535.68 .ރ 5 407 607 013.04 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.79 .ރ 202 299 419 786.45 .ރ 4 192 375 710.89 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 429.49 .ރ 174 472 535 566.03 .ރ 5 962 141 623.50 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 005 719 079.25 .ރ 9 195 915 866.47 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.41 .ރ 114 968 135 261.00 .ރ 4 120 116 079.17 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 218.41 .ރ 103 157 906 295.55 .ރ 3 342 523 062.03 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.72 .ރ 103 090 837 520.63 .ރ 2 751 350 507.67 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.68 .ރ 168 704 717 917.89 .ރ 1 791 787 449.52 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.88 .ރ 99 273 397 358.06 .ރ 5 276 891 429.94 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.45 .ރ 84 623 284 718.51 .ރ 22 016 385.24 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.28 .ރ 81 992 590 633.39 .ރ 1 494 690 233.00 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 033.65 .ރ 77 557 392 758.47 .ރ 4 562 593 989.76 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.39 .ރ 76 071 337 193.95 .ރ 11 096 706 860.23 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.15 .ރ 69 125 969 776.60 .ރ 2 725 419 964.21 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 854 971 626.05 .ރ 16 878 666 105.05 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 932.64 .ރ 65 931 264 625.54 .ރ 3 405 206 858.30 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.30 .ރ 65 691 912 765.35 .ރ 1 282 415 982.15 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 817 480 839.21 .ރ 662 491 309.56 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.95 .ރ 60 357 054 365.26 .ރ 3 633 839 776.45 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.597 .ރ 5 594 084 052.54 .ރ 94 328 771.96 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.13 .ރ 60 299 077 473.94 .ރ 2 408 317 702.32 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.73 .ރ 44 669 096 068.65 .ރ 1 276 246 887.72 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.68 .ރ 52 120 709 429.68 .ރ 5 803 582 451.66 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.52 .ރ 45 187 428 762.70 .ރ 1 179 418 253.25 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 140 193 116.96 .ރ 1 433 700 635.12 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.42 .ރ 44 749 264 211.76 .ރ 1 860 706 410.09 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.55 .ރ 82 352 117 685.34 .ރ 5 197 340 708.38 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.73 .ރ 99 730 421 294.87 .ރ 3 049 620 441.44 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.26 .ރ 43 001 691 614.67 .ރ 79 530 628 049.39 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 329.71 .ރ 42 975 612 207.62 .ރ 1 028 559 997.06 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.76 .ރ 42 895 597 009.69 .ރ 1 207 518 753.20 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.94 .ރ 3 778 846 874.61 .ރ 6 070 721 629.60 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.32 .ރ 3 065 776 848.12 .ރ 4 958 309 566.81 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.42 .ރ 42 415 950 868.81 .ރ 721 981 417.97 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.47 .ރ 38 430 429 631.03 .ރ 11 085 675 943.68 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.01 .ރ 38 160 524 400.25 .ރ 43 811 141.38 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 412.21 .ރ 36 055 860 317.13 .ރ 2 841 207 104.64 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 363.85 .ރ 35 547 189 477.77 .ރ 1 936 759 525.45 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.23 .ރ 34 941 317 386.39 .ރ 2 356 328 129.21 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.44 .ރ 34 435 032 889.21 .ރ 2 547 442 793.54 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 239 603 795.15 .ރ 98 993 408.69 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 071 385 133.57 .ރ 320 800 401.30 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.41 .ރ 34 038 882 263.02 .ރ 4 049 518 038.93 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.888 .ރ 33 427 837 750.82 .ރ 795 830 318.97 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.60 .ރ 31 351 207 348.71 .ރ 1 137 072 496.33 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 612.19 .ރ 14 669 858 281.95 .ރ 668 554 527.11 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.98 .ރ 30 771 566 524.19 .ރ 4 177 927 107.91 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.376 .ރ 30 483 577 853.96 .ރ 348 078 849.59 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.96 .ރ 28 520 710 717.18 .ރ 1 855 765 830.00 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 26 966 369 527.28 .ރ 7 572 969 815.41 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.16 .ރ 26 628 361 440.98 .ރ 2 395 756 187.50 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 389 350 371.56 .ރ 4 057 005 167.65 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 25 976 493 301.18 .ރ 756 775 489.71 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.37 .ރ 25 969 214 899.45 .ރ 4 564 607 683.82 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.24 .ރ 23 191 149 585.82 .ރ 1 701 015 321.67 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 055 785 753.51 .ރ 3 806 044 287.19 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.25 .ރ 11 159 597 197.45 .ރ 438 642 632.64 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.88 .ރ 21 876 240 344.04 .ރ 373 683 752.06 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.49 .ރ 21 690 085 903.45 .ރ 502 778 911.23 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.41 .ރ 1 371 371 203.89 .ރ 50 997 852.44 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 190.13 .ރ 21 279 054 071.03 .ރ 1 062 761 335.55 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.58 .ރ 20 044 737 657.01 .ރ 196 927 406.44 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 127 694 381.56 .ރ 744 345 029.26 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.48 .ރ 5 327 396 204.26 .ރ 224 553 050.22 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 962 973 575.02 .ރ 73 406 330.71 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.51 .ރ 4 219 120 723.71 .ރ 7 890 031 353.06 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 85.98 .ރ 18 440 820 844.28 .ރ 1 775 693 581.44 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.50 .ރ 18 223 965 438.32 .ރ 1 625 775 636.16 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 112 598 177.98 .ރ 212 831 594.99 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.97 .ރ 17 876 269 616.65 .ރ 1 284 217 433.25 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.10 .ރ 17 503 875 939.17 .ރ 559 435 888.00 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 180 604 751.00 .ރ 430 214 795.56 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 790 453 458.51 .ރ 957 981 890.91 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.75 .ރ 16 324 992 176.18 .ރ 7 200 257 391.32 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.76 .ރ 15 937 604 781.08 .ރ 325 715 452.31 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.28 .ރ 28 071 093 989.29 .ރ 220 126 353.68 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 933 067 342.17 .ރ 400 549 042.01 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.15 .ރ 14 845 469 136.24 .ރ 2 204 428 087.85 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 750.88 .ރ 14 840 381 251.83 .ރ 503 314 914.90 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.57 .ރ 14 569 873 244.31 .ރ 21 049 780.91 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.88 .ރ 14 497 720 131.53 .ރ 570 504 914.73 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 355 798 383.15 .ރ 633 010 022.72 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.14 .ރ 14 286 268 299.22 .ރ 3 096 572 683.83 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 069 411 563.30 .ރ 306 568 994.22 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.99 .ރ 13 797 356 126.68 .ރ 561 307 704.57 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.66 .ރ 5 948 214 440.50 .ރ 183 280 187.26 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 631 011 059.46 .ރ 2 100 703 391.65 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 117.85 .ރ 13 495 531 566.67 .ރ 193 741 346.74 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.93 .ރ 13 435 309 752.03 .ރ 1 140 993 457.22 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago