Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 96.15 ден | 120 680 325 574.02 ден | 8 927 716 918.24 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.52 ден | 119 995 428 690.85 ден | 346 930 314.51 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.81 ден | 52 818 874 040.92 ден | 1 124 270 651.85 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.98 ден | 119 291 984 035.36 ден | 14 191 859 695.00 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.11 ден | 117 150 529 694.08 ден | 2 789 050 973.28 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.63 ден | 109 872 812 439.41 ден | 3 984 961 463.52 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 145.46 ден | 51 411 691 090.46 ден | 2 343 002 786.00 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.46 ден | 107 841 414 832.07 ден | 14 641 879 542.54 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.32 ден | 106 832 135 514.79 ден | 1 219 870 154.59 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 255.68 ден | 99 953 110 717.94 ден | 6 503 679 705.31 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 94 505 797 760.42 ден | 26 540 078 118.28 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 277.42 ден | 93 321 221 400.85 ден | 8 396 119 081.23 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.51 ден | 4 869 089 444.92 ден | 14 218 098 936.11 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.53 ден | 91 036 697 393.15 ден | 2 652 180 202.01 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.82 ден | 91 011 189 652.41 ден | 15 997 032 532.91 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 237.96 ден | 81 275 237 676.02 ден | 5 961 344 177.77 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 800 844 304.42 ден | 13 338 586 468.16 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 106.03 ден | 39 109 700 501.70 ден | 1 537 258 172.15 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 76.67 ден | 76 667 033 121.42 ден | 1 309 604 582.23 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.30 ден | 76 014 640 002.75 ден | 1 762 028 887.69 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 54.00 ден | 4 806 080 014.51 ден | 178 726 050.77 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 84 776.25 ден | 74 574 146 087.24 ден | 3 724 532 059.96 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 412.08 ден | 70 248 385 540.30 ден | 690 147 838.69 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.49 ден | 67 034 534 070.98 ден | 2 608 616 659.66 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.23 ден | 18 670 285 881.84 ден | 786 964 115.76 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.73 ден | 3 374 817 875.94 ден | 257 258 354.24 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 583.55 ден | 14 786 245 862.23 ден | 27 651 245 623.60 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 301.34 ден | 64 627 330 849.38 ден | 6 223 060 109.10 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.31 ден | 63 867 343 743.28 ден | 5 697 660 685.07 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.07 ден | 14 412 929 085.05 ден | 745 885 338.86 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.98 ден | 62 648 815 940.64 ден | 4 500 642 658.04 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.37 ден | 61 343 732 527.93 ден | 1 960 587 792.04 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.28 ден | 60 210 802 805.97 ден | 1 507 722 143.37 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.19 ден | 58 843 486 411.87 ден | 3 357 324 119.91 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.17 ден | 57 212 240 137.91 ден | 25 233 877 632.59 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.75 ден | 55 854 610 043.17 ден | 1 141 495 841.05 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.00 ден | 98 377 392 951.70 ден | 771 450 403.86 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.06 ден | 52 334 128 283.52 ден | 1 403 756 138.53 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.09 ден | 52 027 133 368.06 ден | 7 725 594 460.78 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 631.54 ден | 52 009 302 470.39 ден | 1 763 907 355.38 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 433.06 ден | 51 061 285 533.04 ден | 73 770 639.96 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.67 ден | 50 808 419 181.22 ден | 1 999 380 081.11 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.08 ден | 50 311 043 068.47 ден | 2 218 434 228.87 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 102.13 ден | 50 067 369 330.94 ден | 10 852 186 517.44 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000054 ден | 49 307 377 563.90 ден | 1 074 395 548.07 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.51 ден | 48 353 937 537.54 ден | 1 967 147 722.86 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 128.49 ден | 20 845 993 020.35 ден | 642 320 068.08 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.466 ден | 47 770 967 951.48 ден | 7 362 082 970.98 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 917.60 ден | 47 296 169 238.45 ден | 678 982 037.75 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.28 ден | 47 085 117 074.81 ден | 3 998 702 784.40 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago