0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 736 938.89 ₱ 73 846 183 784 335.81 ₱ 2 201 352 223 897.97 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 190.62 ₱ 18 559 844 211 030.05 ₱ 1 062 683 038 123.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 571 826 594 714.23 ₱ 67 091 459 431.64 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 933.45 ₱ 5 159 734 420 464.38 ₱ 94 773 289 520.85 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.77 ₱ 7 030 258 794 389.93 ₱ 3 802 500 138 966.84 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 695.49 ₱ 4 917 277 319 951.42 ₱ 112 025 041 825.68 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 076.78 ₱ 4 251 528 724 481.86 ₱ 139 905 468 533.50 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.78 ₱ 2 090 078 806 669.01 ₱ 399 039 481 139.90 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.50 ₱ 2 064 583 072 549.27 ₱ 115 970 366 695.10 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 002 422 530 686.49 ₱ 57 378 041 529.72 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.34 ₱ 854 558 438 096.86 ₱ 14 404 341 357.19 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 796 537 239 930.73 ₱ 20 797 012 619.09 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.26 ₱ 778 019 478 114.14 ₱ 16 123 377 744.17 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 651.75 ₱ 671 000 595 106.12 ₱ 22 929 686 695.36 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 592 346 233.16 ₱ 35 366 397 346.90 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.36 ₱ 442 153 757 484.53 ₱ 15 845 475 805.46 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 069.37 ₱ 396 733 023 278.74 ₱ 12 854 945 659.52 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.30 ₱ 396 475 084 757.13 ₱ 10 581 366 413.93 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.68 ₱ 648 818 255 279.37 ₱ 6 891 001 159.77 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.90 ₱ 381 793 664 483.39 ₱ 20 294 296 052.47 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.71 ₱ 325 451 075 848.37 ₱ 84 672 395.85 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.77 ₱ 315 333 739 667.46 ₱ 5 748 400 644.20 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 975.28 ₱ 298 276 496 796.37 ₱ 17 547 193 158.10 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.17 ₱ 292 561 304 058.91 ₱ 42 676 613 157.35 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.87 ₱ 265 850 248 045.69 ₱ 10 481 640 631.65 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 808 021 429.87 ₱ 64 913 339 880.94 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 353.88 ₱ 253 563 792 469.19 ₱ 13 096 020 075.38 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.74 ₱ 252 643 273 717.59 ₱ 4 932 019 153.66 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 233 896 788 990.75 ₱ 2 547 862 685.24 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.11 ₱ 232 126 043 600.82 ₱ 13 975 315 052.36 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 514 181 106.79 ₱ 362 777 224.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.00 ₱ 231 903 071 380.84 ₱ 9 262 103 093.87 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.17 ₱ 171 792 024 158.27 ₱ 4 908 293 551.09 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.20 ₱ 200 450 041 785.71 ₱ 22 319 887 002.14 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 785 469 975.09 ₱ 4 535 902 153.57 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.48 ₱ 173 603 807 306.51 ₱ 5 513 841 913.58 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 155.39 ₱ 172 100 341 290.04 ₱ 7 156 055 275.06 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.35 ₱ 316 716 437 895.74 ₱ 19 988 353 450.47 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.55 ₱ 383 551 324 120.71 ₱ 11 728 477 060.40 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.69 ₱ 165 379 385 187.50 ₱ 305 865 324 746.82 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 959.80 ₱ 165 279 086 893.61 ₱ 3 955 719 264.88 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.62 ₱ 164 971 357 970.77 ₱ 4 643 973 330.06 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.63 ₱ 14 532 995 084.03 ₱ 23 347 272 468.83 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.93 ₱ 11 790 612 676.54 ₱ 19 069 068 144.48 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.62 ₱ 163 126 696 030.58 ₱ 2 776 654 557.92 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.97 ₱ 147 798 855 957.19 ₱ 42 634 189 565.87 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 446.01 ₱ 146 760 832 580.66 ₱ 168 492 432.58 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 277.08 ₱ 138 666 545 146.29 ₱ 10 926 944 185.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 399.32 ₱ 136 710 257 672.08 ₱ 7 448 546 500.12 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.79 ₱ 134 380 145 757.60 ₱ 9 062 157 386.77 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.52 ₱ 132 433 035 871.23 ₱ 9 797 161 627.28 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 681 438 847.73 ₱ 380 716 861.41 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 962 752 480.72 ₱ 1 233 760 141.57 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.19 ₱ 130 909 487 737.63 ₱ 15 573 964 149.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 559 483 308.61 ₱ 3 060 668 637.03 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.91 ₱ 120 573 010 073.10 ₱ 4 373 045 415.10 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 354.40 ₱ 56 418 528 024.33 ₱ 2 571 181 097.90 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.21 ₱ 118 343 780 487.23 ₱ 16 067 810 137.70 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 236 210 356.04 ₱ 1 338 669 805.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.58 ₱ 109 687 257 091.72 ₱ 7 137 054 392.35 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 709 445 970.70 ₱ 29 124 740 099.48 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.44 ₱ 102 409 507 121.74 ₱ 9 213 793 003.75 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.53 ₱ 5 343 276 081.27 ₱ 15 602 758 755.17 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.46 ₱ 99 902 499 882.39 ₱ 2 910 468 414.46 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.33 ₱ 99 874 508 016.05 ₱ 17 554 937 585.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 358.52 ₱ 89 190 399 639.66 ₱ 6 541 902 365.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 669 806 460.13 ₱ 14 637 593 094.05 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.36 ₱ 42 918 481 905.14 ₱ 1 686 967 330.32 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.13 ₱ 84 133 415 278.89 ₱ 1 437 143 211.12 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.58 ₱ 83 417 487 468.15 ₱ 1 933 627 820.28 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.25 ₱ 5 274 130 343.40 ₱ 196 131 667.52 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 032.36 ₱ 81 836 707 987.51 ₱ 4 087 253 539.91 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.21 ₱ 77 089 674 045.08 ₱ 757 359 354.50 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.29 ₱ 73 562 834 811.78 ₱ 2 862 662 343.84 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.78 ₱ 20 488 531 400.26 ₱ 863 604 290.72 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.87 ₱ 3 703 481 695.94 ₱ 282 312 006.48 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.38 ₱ 16 226 235 878.63 ₱ 30 344 121 016.71 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.68 ₱ 70 921 200 982.25 ₱ 6 829 106 059.64 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.92 ₱ 70 087 200 914.67 ₱ 6 252 539 494.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 816 562 852.74 ₱ 818 524 969.73 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.79 ₱ 68 750 004 189.11 ₱ 4 938 947 320.04 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.45 ₱ 67 317 822 451.21 ₱ 2 151 523 806.03 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.99 ₱ 66 074 559 957.56 ₱ 1 654 554 872.53 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 574 084 546.96 ₱ 3 684 284 273.26 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.18 ₱ 62 783 975 883.54 ₱ 27 691 332 500.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.16 ₱ 61 294 130 093.18 ₱ 1 252 662 842.48 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 958 084 697.91 ₱ 846 579 742.98 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 430 798 726.26 ₱ 1 540 463 917.08 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.26 ₱ 57 093 906 457.71 ₱ 8 477 967 916.35 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 887.81 ₱ 57 074 339 060.14 ₱ 1 935 689 226.54 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.24 ₱ 56 033 997 476.09 ₱ 80 954 950.71 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.09 ₱ 55 756 505 196.53 ₱ 2 194 093 964.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 210 691 052.70 ₱ 2 434 481 166.78 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.08 ₱ 54 943 286 629.74 ₱ 11 909 049 793.41 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 109 281 447.30 ₱ 1 179 027 844.69 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.58 ₱ 53 062 988 635.18 ₱ 2 158 722 589.67 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.01 ₱ 22 876 124 408.06 ₱ 704 873 774.68 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 423 245 315.50 ₱ 8 079 055 086.62 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 299.12 ₱ 51 902 207 319.50 ₱ 745 106 148.28 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.64 ₱ 51 670 601 391.81 ₱ 4 388 124 963.75 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago