0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 237.09 ¥ 53 369 611 572.33 ¥ 15 321 286 920.17 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.05 ¥ 52 899 776 901.53 ¥ 17 718 601 974.56 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.655 ¥ 52 843 445 693.48 ¥ 1 699 550 917.24 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 535.73 ¥ 52 340 529 880.68 ¥ 5 769 982 876.12 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 221 131 728.42 ¥ 23 989 003 367.43 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.57 ¥ 51 766 047 426.50 ¥ 5 219 522 539.04 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 480.89 ¥ 5 369 560 719.26 ¥ 603 398 563.28 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 126 849 167.59 ¥ 7 000 868 559.74 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 982.38 ¥ 7 359 994 995.24 ¥ 1 186 654 538.59 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.53 ¥ 49 148 608 973.42 ¥ 9 675 263 759.28 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 162.75 ¥ 49 116 122 186.95 ¥ 3 066 497 162.59 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.67 ¥ 49 025 270 879.16 ¥ 8 224 098 919.17 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.278 ¥ 48 296 202 555.35 ¥ 1 395 910 460.75 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.51 ¥ 7 772 205 542.80 ¥ 4 070 826 054.36 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.96 ¥ 46 628 725 525.35 ¥ 5 557 143 897.45 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.84 ¥ 46 247 077 982.90 ¥ 2 928 537 577.77 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.392 ¥ 3 041 017 910.77 ¥ 1 843 146 459.10 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.01 ¥ 46 197 986 535.95 ¥ 3 046 189 885.03 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.61 ¥ 46 150 645 405.68 ¥ 3 244 468 485.35 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 843.81 ¥ 46 017 759 388.76 ¥ 9 066 135 533.56 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.57 ¥ 45 842 715 498.08 ¥ 8 787 601 857.74 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.391 ¥ 2 181 899 177.09 ¥ 4 759 075.02 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.62 ¥ 45 771 898 343.25 ¥ 4 104 396 094.12 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 623 921 995.34 ¥ 2 809 186 664.17 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 438.44 ¥ 45 155 195 492.80 ¥ 16 480 126 309.82 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 941 645 584.55 ¥ 661 158 543.70 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.21 ¥ 45 139 386 231.38 ¥ 2 260 272 622.97 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.91 ¥ 41 686 424 473.06 ¥ 9 281 009 549.18 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.51 ¥ 45 115 369 442.01 ¥ 1 510 761 791.22 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 482 099 328.94 ¥ 39 640 833.75 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.762 ¥ 44 013 650 078.14 ¥ 647 445 588.15 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 537 405 998.21 ¥ 626 774 301.13 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 210.23 ¥ 20 356 357 107.09 ¥ 5 416 976 751.17 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 012.41 ¥ 43 727 339 793.88 ¥ 35 090 010.38 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 412.52 ¥ 43 454 166 756.71 ¥ 6 830 911 242.90 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 771.41 ¥ 42 743 781 849.07 ¥ 3 798 904 250.73 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 367 647 421.68 ¥ 128 385 807.00 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.90 ¥ 42 655 742 800.33 ¥ 2 015 365 554.90 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.63 ¥ 5 346 064 794.05 ¥ 125 383 159.88 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.24 ¥ 2 049 020 681.67 ¥ 212 180 376.96 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.51 ¥ 42 644 222 519.92 ¥ 1 856 573 597.50 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 633.82 ¥ 41 193 583 871.69 ¥ 8 699 408 148.07 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.507 ¥ 1 740 649 982.60 ¥ 5 233 713.27 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 360 430 310.33 ¥ 1 262 044 454.52 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 271.29 ¥ 19 275 277 847.35 ¥ 3 066 042 268.30 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 321.40 ¥ 38 660 433 117.19 ¥ 11 204 741 716.56 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.91 ¥ 38 478 979 338.04 ¥ 1 066 269 731.58 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 825.31 ¥ 37 882 185 125.45 ¥ 5 341 028 050.17 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.61 ¥ 2 125 395 757.94 ¥ 355 759 465.54 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 876.82 ¥ 37 663 520 741.86 ¥ 2 200 873 581.45 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 545.28 ¥ 5 783 404 373.39 ¥ 9 812 759 047.93 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 073.24 ¥ 36 569 017 947.77 ¥ 2 209 348 122.79 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.21 ¥ 36 383 836 949.95 ¥ 322 727 213.32 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.77 ¥ 36 376 849 786.04 ¥ 5 382 101 887.15 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 827.77 ¥ 44 661 397 623.34 ¥ 177 361 140.73 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.93 ¥ 35 683 806 332.89 ¥ 2 273 133 768.19 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.60 ¥ 35 229 910 199.36 ¥ 2 082 654 810.92 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.36 ¥ 35 079 379 047.22 ¥ 6 395 939 683.77 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.56 ¥ 221 040 555 538.59 ¥ 36 789 243.51 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 374.46 ¥ 1 284 890 130 820.46 ¥ 5 479 908 705.85 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 633.89 ¥ 468 841 535 950.10 ¥ 207 468.15 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.54 ¥ 397 017 966 101.97 ¥ 9 393 576 849.57 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 541 337.15 ¥ 5 148 945 470 615.76 ¥ 15 005 990 012.71 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 424.08 ¥ 200 113 640 322.07 ¥ 582 167 394.29 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 633 660.65 ¥ 2 061 438 274 856.30 ¥ 3 964 638 399.72 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 553.04 ¥ 342 599 808 595.67 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.18 ¥ 399 068 943 784.98 ¥ 263 329 582.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 696.85 ¥ 180 464 079 581.67 ¥ 5 462 970 435.32 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 544 296.52 ¥ 1 837 173 605 119.34 ¥ 181 442 437 816.68 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 043.63 ¥ 116 074 495 174.86 ¥ 1 073 196 253.36 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 454 708.61 ¥ 1 602 034 987 692.28 ¥ 37 649 218 131.73 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.21 ¥ 1 591 776 093 919.56 ¥ 206 609 606.30 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.13 ¥ 115 505 273 699.40 ¥ 5 233 976 206.05 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 539 999.93 ¥ 944 839 822 222.04 ¥ 26 524 270.80 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 373.28 ¥ 113 794 881 474.20 ¥ 13 641 186 925.92 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 565 858.47 ¥ 835 012 195 690.80 ¥ 4 031 023 664.96 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 345.07 ¥ 383 367 116 237.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.06 ¥ 19 352 585 590.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.31 ¥ 101 514 614 815.27 ¥ 2 518 593 823.51 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 838.98 ¥ 84 637 579 047.70 ¥ 3 868 920 208.69 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 444 656.21 ¥ 597 377 047 832.30 ¥ 5 011 035 220.59 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.68 ¥ 34 089 282 564.89 ¥ 75 528.44 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 706 412 783.75 ¥ 61 516 264 384.39 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 541 180.13 ¥ 571 433 243 001.15 ¥ 3 785 671 887.96 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 235.12 ¥ 89 331 336 227.98 ¥ 1 096.89 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.65 ¥ 172 617 730 028.76 ¥ 122 456 981.39 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.928 ¥ 59 844 459 042.18 ¥ 11 335 739 522.55 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 564 065.00 ¥ 506 057 750 806.29 ¥ 1 724 564 149.20 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.590 ¥ 58 958 343 593.22 ¥ 1 367 245 695.24 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.79 ¥ 58 737 121 898.23 ¥ 1 827 261 669.24 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 608 601.86 ¥ 309 734 902 949.49 ¥ 550 918 365.34 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 561 885.84 ¥ 255 204 015 333.57 ¥ 835 917 870.81 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 485.98 ¥ 57 702 525 063.71 ¥ 606 863 626.20 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.27 ¥ 52 914 457 937.33 ¥ 172 887 412.77 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 752.95 ¥ 250 654 143 899.85 ¥ 7 182 493 766.50 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.93 ¥ 250 369 182 158.59 ¥ 3 629 097 834.08 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 516.83 ¥ 50 992 805 935.93 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.48 ¥ 48 358 683 376.48 ¥ 23 129 199 079.98 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.687 ¥ 114 243 711 561.33 ¥ 576 327 886.55 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 937.10 ¥ 58 931 864 138.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago