Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 280.70 ¥ | 352 293 488 956.78 ¥ | 26 062 048 859.96 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.18 ¥ | 350 294 118 210.97 ¥ | 1 012 768 985.69 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.13 ¥ | 154 190 381 324.68 ¥ | 3 282 003 330.59 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.28 ¥ | 348 240 602 272.96 ¥ | 41 429 286 364.25 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.09 ¥ | 341 989 206 962.72 ¥ | 8 141 878 086.45 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.18 ¥ | 320 743 884 735.63 ¥ | 11 633 014 500.62 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 263.10 ¥ | 150 082 492 247.80 ¥ | 6 839 761 346.25 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.29 ¥ | 314 813 770 219.09 ¥ | 42 742 997 289.67 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.85 ¥ | 311 867 452 910.74 ¥ | 3 561 080 157.76 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 746.38 ¥ | 291 786 005 211.82 ¥ | 18 985 729 476.14 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 275 884 052 030.01 ¥ | 77 476 561 925.09 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 809.86 ¥ | 272 426 002 537.17 ¥ | 24 510 193 113.53 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.68 ¥ | 14 213 986 417.72 ¥ | 41 505 884 714.11 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.83 ¥ | 265 756 954 128.06 ¥ | 7 742 320 981.18 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.37 ¥ | 265 682 491 195.22 ¥ | 46 698 999 005.58 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 613.89 ¥ | 237 261 019 229.79 ¥ | 17 402 527 953.65 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 876 156 409.59 ¥ | 38 938 386 537.07 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 309.53 ¥ | 114 170 166 315.53 ¥ | 4 487 608 417.69 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.81 ¥ | 223 808 615 512.42 ¥ | 3 823 035 488.44 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.50 ¥ | 221 904 130 693.92 ¥ | 5 143 765 576.82 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.62 ¥ | 14 030 047 470.16 ¥ | 521 742 245.00 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 247 481.27 ¥ | 217 698 999 286.61 ¥ | 10 872 761 470.37 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 202.96 ¥ | 205 071 114 267.04 ¥ | 2 014 699 486.69 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.98 ¥ | 195 689 146 313.86 ¥ | 7 615 149 031.21 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.57 ¥ | 54 502 837 325.38 ¥ | 2 297 328 356.59 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.24 ¥ | 9 851 865 732.49 ¥ | 750 996 011.56 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 703.51 ¥ | 43 164 435 616.17 ¥ | 80 720 314 172.20 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 879.67 ¥ | 188 661 969 203.31 ¥ | 18 166 536 652.88 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.11 ¥ | 186 443 392 911.81 ¥ | 16 632 775 492.50 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.12 ¥ | 42 074 638 507.21 ¥ | 2 177 410 005.65 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.28 ¥ | 182 886 231 386.59 ¥ | 13 138 405 924.96 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.38 ¥ | 179 076 394 226.66 ¥ | 5 723 404 460.33 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.27 ¥ | 175 769 113 088.73 ¥ | 4 401 385 990.13 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.48 ¥ | 171 777 603 613.63 ¥ | 9 800 797 455.07 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.18 ¥ | 167 015 622 416.89 ¥ | 73 663 463 773.48 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.95 ¥ | 163 052 389 466.42 ¥ | 3 332 287 599.99 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.36 ¥ | 287 186 124 437.23 ¥ | 2 252 040 281.12 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.09 ¥ | 152 775 297 521.09 ¥ | 4 097 885 428.58 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.98 ¥ | 151 879 109 104.74 ¥ | 22 552 778 291.80 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 682.06 ¥ | 151 827 056 633.73 ¥ | 5 149 249 253.90 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 264.21 ¥ | 149 059 578 232.74 ¥ | 215 353 381.01 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.51 ¥ | 148 321 403 481.39 ¥ | 5 836 648 030.04 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.82 ¥ | 146 869 448 780.00 ¥ | 6 476 117 219.55 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 298.16 ¥ | 146 158 109 373.57 ¥ | 31 680 016 049.46 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 939 519 475.71 ¥ | 3 136 406 488.38 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.98 ¥ | 141 156 209 836.78 ¥ | 5 742 554 399.68 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 375.10 ¥ | 60 854 224 389.75 ¥ | 1 875 079 278.53 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 454 388 198.06 ¥ | 21 491 605 060.73 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 436.37 ¥ | 138 068 342 093.46 ¥ | 1 982 103 958.37 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.87 ¥ | 137 452 232 526.90 ¥ | 11 673 128 561.06 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago