0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 044.61 ៛ 1 360 641 046 615.69 ៛ 390 611 272 152.56 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 122.98 ៛ 1 348 662 763 105.87 ៛ 451 730 046 836.91 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.69 ៛ 1 347 226 617 111.77 ៛ 43 329 502 888.94 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 658.28 ៛ 1 334 404 940 548.48 ៛ 147 103 853 826.56 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.89 ៛ 693 993 980 353.75 ៛ 611 591 909 468.62 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 481.80 ៛ 1 319 758 695 528.33 ៛ 133 070 044 939.89 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 260.01 ៛ 136 895 219 988.92 ៛ 15 383 451 902.34 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.30 ៛ 1 303 462 541 923.72 ៛ 178 484 887 629.91 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 024.21 ៛ 187 640 700 360.79 ៛ 30 253 375 016.14 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 548.98 ៛ 1 253 027 945 737.77 ៛ 246 667 731 315.08 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 633.19 ៛ 1 252 199 705 586.77 ៛ 78 179 356 863.08 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 719.54 ៛ 1 249 883 480 775.08 ៛ 209 670 751 410.26 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.08 ៛ 1 231 296 118 829.96 ៛ 35 588 287 310.61 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 689.95 ៛ 198 149 875 419.82 ៛ 103 784 398 274.75 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 355.63 ៛ 1 188 784 329 359.09 ៛ 141 677 592 661.05 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 576.69 ៛ 1 179 054 348 265.03 ៛ 74 662 121 710.73 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.98 ៛ 77 529 771 549.52 ៛ 46 990 424 949.56 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 606.30 ៛ 1 177 802 777 646.59 ៛ 77 661 629 366.26 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 678.51 ៛ 1 176 595 830 787.86 ៛ 82 716 678 378.49 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 996.71 ៛ 1 173 207 944 614.19 ៛ 231 138 203 515.36 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 646.16 ៛ 1 168 745 257 036.01 ៛ 224 037 077 218.65 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.97 ៛ 55 626 816 318.44 ៛ 121 331 083.81 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.87 ៛ 1 166 939 796 497.04 ៛ 104 640 255 619.20 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.28 ៛ 1 163 167 187 198.26 ៛ 71 619 308 633.96 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 177.85 ៛ 1 151 217 156 081.33 ៛ 420 155 508 911.00 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.402 ៛ 125 985 661 541.75 ៛ 16 856 023 987.84 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 356.46 ៛ 1 150 814 104 056.53 ៛ 57 624 922 062.49 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 479.14 ៛ 1 062 781 956 878.51 ៛ 236 616 347 292.09 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.02 ៛ 1 150 201 803 751.86 ៛ 38 516 384 965.71 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.73 ៛ 63 280 322 438.90 ៛ 1 010 630 280.77 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.43 ៛ 1 122 113 823 641.62 ៛ 16 506 416 605.60 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.74 ៛ 90 185 025 858.39 ៛ 15 979 408 804.95 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 359.65 ៛ 518 978 763 822.20 ៛ 138 104 076 440.95 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 810.95 ៛ 1 114 814 435 218.96 ៛ 894 608 505.52 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 517.08 ៛ 1 107 849 976 676.92 ៛ 174 151 880 612.51 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 150.85 ៛ 1 089 738 942 405.72 ៛ 96 851 839 528.71 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.12 ៛ 60 362 407 949.73 ៛ 3 273 154 772.14 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.36 ៛ 1 087 494 415 231.94 ៛ 51 381 095 292.62 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.08 ៛ 136 296 198 948.11 ៛ 3 196 603 251.68 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.59 ៛ 52 239 121 903.10 ៛ 5 409 470 327.37 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 726.90 ៛ 1 087 200 709 395.77 ៛ 47 332 745 515.54 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 159.09 ៛ 1 050 217 144 583.61 ៛ 221 788 607 014.35 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.92 ៛ 44 377 310 314.54 ៛ 133 431 832.97 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.77 ៛ 1 028 976 163 052.74 ៛ 32 175 416 625.47 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 916.33 ៛ 491 416 996 514.56 ៛ 78 167 759 479.51 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 194.04 ៛ 985 635 282 503.32 ៛ 285 661 278 902.40 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.73 ៛ 981 009 176 884.44 ៛ 27 184 203 159.91 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 535.64 ៛ 965 794 100 774.44 ៛ 136 167 788 786.22 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.90 ៛ 54 186 279 857.75 ៛ 9 069 972 916.67 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 838.23 ៛ 960 219 322 787.89 ៛ 56 110 562 642.47 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 901.86 ៛ 147 446 030 573.80 ៛ 250 173 129 385.96 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 835.34 ៛ 932 315 326 798.47 ៛ 56 326 618 342.79 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 248.91 ៛ 927 594 196 940.70 ៛ 8 227 826 292.30 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 274.16 ៛ 927 416 061 448.72 ៛ 137 214 953 022.45 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 093.21 ៛ 1 138 627 938 544.89 ៛ 4 521 765 121.47 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 017.92 ៛ 909 747 141 970.67 ៛ 57 952 812 814.68 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 411.90 ៛ 898 175 206 331.82 ៛ 53 096 613 188.26 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 062.84 ៛ 894 337 463 122.71 ៛ 163 062 420 898.80 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 804.67 ៛ 5 635 357 724 590.52 ៛ 937 929 906.62 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 546.64 ៛ 32 757 859 779 741.72 ៛ 139 708 506 343.19 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 623.52 ៛ 11 952 963 856 734.61 ៛ 5 289 333.74 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 991.05 ៛ 10 121 845 091 379.00 ៛ 239 486 214 336.49 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 801 216.19 ៛ 131 270 705 326 582.59 ៛ 382 572 879 113.43 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 811.83 ៛ 5 101 832 765 653.11 ៛ 14 842 170 091.53 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 154 974.13 ៛ 52 555 704 439 270.23 ៛ 101 077 178 242.80 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 088.99 ៛ 8 734 471 704 111.28 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.95 ៛ 10 174 134 106 400.72 ៛ 6 713 502 826.96 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 765.99 ៛ 4 600 873 547 407.29 ៛ 139 276 670 595.14 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 876 664.25 ៛ 46 838 148 962 287.57 ៛ 4 625 816 475 294.98 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 101.74 ៛ 2 959 281 844 988.87 ៛ 27 360 792 600.42 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 539 426.59 ៛ 40 843 365 693 496.03 ៛ 959 854 682 352.13 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.20 ៛ 40 581 818 503 085.56 ៛ 5 267 445 324.56 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 643.43 ៛ 2 944 769 726 925.61 ៛ 133 438 536 521.97 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 767 124.11 ៛ 24 088 386 756 385.12 ៛ 676 227 735.54 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 516.69 ៛ 2 901 163 828 384.10 ៛ 347 777 664 276.40 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 426 379.25 ៛ 21 288 366 814 170.37 ៛ 102 769 649 185.01 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 797.55 ៛ 9 773 821 073 587.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.54 ៛ 493 387 932 501.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 985.13 ៛ 2 588 082 387 705.54 ៛ 64 210 737 816.24 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 389.57 ៛ 2 157 807 800 088.62 ៛ 98 636 873 811.33 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 283 143.87 ៛ 15 229 935 306 632.83 ៛ 127 754 727 949.03 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 858.67 ៛ 869 095 272 402.46 ៛ 1 925 573.16 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.65 ៛ 1 955 605 272 314.35 ៛ 1 568 337 334 485.12 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 797 213.01 ៛ 14 568 506 363 856.82 ៛ 96 514 484 704.30 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 994.24 ៛ 2 277 473 626 655.28 ៛ 27 964.76 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.54 ៛ 4 400 833 394 345.33 ៛ 3 122 001 274.17 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.66 ៛ 1 525 715 196 089.39 ៛ 289 001 025 747.11 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 380 655.34 ៛ 12 901 779 260 129.13 ៛ 43 967 207 176.41 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.03 ៛ 1 503 123 968 303.13 ៛ 34 857 488 352.37 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.17 ៛ 1 497 483 992 486.82 ៛ 46 585 447 351.60 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 516 108.37 ៛ 7 896 591 526 648.52 ៛ 14 045 486 169.54 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 325 098.34 ៛ 6 506 344 121 567.71 ៛ 21 311 456 709.48 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 389.97 ៛ 1 471 107 279 629.39 ៛ 15 471 792 564.69 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 188.00 ៛ 1 349 037 051 382.24 ៛ 4 407 708 869.04 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 656 563.22 ៛ 6 390 346 615 736.96 ៛ 183 115 363 740.56 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 306.73 ៛ 6 383 081 607 983.60 ៛ 92 522 679 662.66 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 176.36 ៛ 1 300 045 152 933.09 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 236.04 ៛ 1 232 889 047 227.80 ៛ 589 671 476 265.41 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.52 ៛ 2 912 606 606 802.60 ៛ 14 693 293 723.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 848.56 ៛ 1 502 448 883 127.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago