0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.52 ៛ 2 912 606 606 802.60 ៛ 14 693 293 723.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 651.81 ៛ 1 165 117 329 391.81 ៛ 33 759 156 603.67 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 355.17 ៛ 1 111 320 566 617.24 ៛ 274 917 515.50 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 982.40 ៛ 455 440 650 283.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 950 647.07 ៛ 4 136 495 888 629.68 ៛ 888 484 224.09 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 067.58 ៛ 1 084 217 960 618.66 ៛ 224 209 424.01 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 067 156 599 421.75 ៛ 2 957 968 008.85 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 394 744.12 ៛ 3 790 516 006 569.41 ៛ 892 471 906 324.36 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 923 036 539 393.93 ៛ 954 796.65 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.03 ៛ 78 423 736 865.67 ៛ 10 101 329 076.16 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.16 ៛ 1 039 172 600 262.06 ៛ 125 888 240 323.82 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 007.23 ៛ 3 157 497 773 160.97 ៛ 51 977 887 142.93 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 335.29 ៛ 1 004 088 425 607.35 ៛ 2 378 254 634.17 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 989 280 220 708.74 ៛ 7 379 527 421.74 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 983.66 ៛ 972 890 900 523.99 ៛ 35 172 207 704.75 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.90 ៛ 762 317 698 491.80 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.961 ៛ 61 817 334 274.57 ៛ 58 450 333.78 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 861 282.40 ៛ 2 486 432 559 186.29 ៛ 10 569 443 101.91 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 947 226 206 294.06 ៛ 226 625 706 712.82 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.21 ៛ 913 590 901 597.15 ៛ 14 173 229 172.26 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 235.47 ៛ 802 467 604 695.31 ៛ 71 909.37 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 665 929.69 ៛ 2 437 117 923 489.88 ៛ 2 823 489 495.03 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 034 767.63 ៛ 2 289 491 700 017.10 ៛ 643 588 871.00 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 677.33 ៛ 907 580 037 219.73 ៛ 35 750 942.31 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.06 ៛ 901 583 283 058.89 ៛ 8 740 232 495.66 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 357.72 ៛ 2 584 435 460 007.52 ៛ 14 825 315.33 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.23 ៛ 893 032 919 267.59 ៛ 92 673 625 422.45 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 408 640.11 ៛ 1 811 816 320 644.79 ៛ 418 464 600.00 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 868 815.05 ៛ 1 805 708 067 009.16 ៛ 9 328 850 647.45 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 685.80 ៛ 886 617 209 126.06 ៛ 111 731 310 608.99 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 241.78 ៛ 846 819 143 490.26 ៛ 114 499 829 384.81 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.74 ៛ 839 223 716 171.83 ៛ 156 422 145 781.37 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 388.76 ៛ 508 152 024 995.66 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 731 970 308 303.71 ៛ 17 389 987 022.67 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 421.41 ៛ 1 008 210 909 951.03 ៛ 400 231 579.47 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.60 ៛ 837 942 059 471.53 ៛ 25 269 160 729.37 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 760.69 ៛ 836 756 130 123.98 ៛ 137 243 029.64 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 236.85 ៛ 835 923 123 979.67 ៛ 11 389 645.38 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 439.34 ៛ 832 501 991 706.78 ៛ 60 610 850 831.79 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 784 575.15 ៛ 1 391 869 908 204.98 ៛ 16 804 093 437.04 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.38 ៛ 820 163 366 343.59 ៛ 61 684 509 676.29 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 962.49 ៛ 818 703 274 528.93 ៛ 28 529 523 623.39 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 132.30 ៛ 1 306 121 203 155.38 ៛ 51 752 878 725.91 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.03 ៛ 813 223 588 695.69 ៛ 7 934 244 300.04 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 711 406.29 ៛ 1 298 046 184 276.59 ៛ 85 888 377 017.99 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 452.02 ៛ 808 782 414 004.35 ៛ 49 634 452 624.21 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 442 372.06 ៛ 1 204 223 139 492.26 ៛ 62 964 644.29 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 993.03 ៛ 562 155 683 015.67 ៛ 898 079 047 522.85 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 982.52 ៛ 805 203 884 103.10 ៛ 18 362 493 351.87 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 788.88 ៛ 803 989 546 559.01 ៛ 22 604 694 813.48 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 695.85 ៛ 802 552 925 164.08 ៛ 46 383 813 475.14 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 715.18 ៛ 423 899 773 932.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 412 003.35 ៛ 1 113 985 124 417.33 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.55 ៛ 801 583 027 547.05 ៛ 139 897 795 777.61 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 057.26 ៛ 934 720 703 250.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 856.03 ៛ 798 884 900 055.57 ៛ 4 204 261 278.44 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 801.85 ៛ 793 806 264 769.63 ៛ 633 872 241 084.06 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.66 ៛ 776 353 424 961.70 ៛ 22 241 156 988.08 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 393.04 ៛ 773 896 381 626.63 ៛ 44 174 282 195.28 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 981.80 ៛ 755 127 580 353.44 ៛ 35 442 227 393.09 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.48 ៛ 382 449 278 889.47 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 947.96 ៛ 746 244 156 325.16 ៛ 199 490 306 046.07 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 767.12 ៛ 745 226 267 192.89 ៛ 4 118 401 489.39 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 329.18 ៛ 699 127 794 097.08 ៛ 399 496.51 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 537.35 ៛ 734 446 960 586.50 ៛ 54 951 599 309.07 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 611.43 ៛ 149 726 468 488.49 ៛ 95 196 022.39 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 753.48 ៛ 728 983 042 880.34 ៛ 3 770 655 760.87 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 400.84 ៛ 342 901 709 547.76 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 801.34 ៛ 726 747 444 453.46 ៛ 64 844 067 616.98 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 503 683.92 ៛ 721 676 647 288.97 ៛ 56 783 586 416.03 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 203.55 ៛ 712 564 659 324.78 ៛ 145 531 040 077.80 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 784.60 ៛ 712 176 053 093.63 ៛ 59 453 405 585.10 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 085.30 ៛ 663 468 200 655.13 ៛ 88 812 068.23 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 417.87 ៛ 711 364 463 957.00 ៛ 2 892 993 897.13 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 372.82 ៛ 973 565 322 535.32 ៛ 4 498 969 850.84 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 434.13 ៛ 711 260 818 583.50 ៛ 27 426 933 241.93 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 613.14 ៛ 339 086 118 419.91 ៛ 84 188 135 868.74 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 694.06 ៛ 705 652 402 991.16 ៛ 41 252 720 303.01 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.04 ៛ 703 851 896 208.86 ៛ 85 463 292 760.89 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 433.96 ៛ 702 303 068 230.31 ៛ 59 515 539 276.67 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 197 717.16 ៛ 942 494 597 642.93 ៛ 8 624 262 654.96 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 712.82 ៛ 701 223 181 235.28 ៛ 3 956 545 480.03 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.36 ៛ 687 224 787 713.86 ៛ 27 931 932 780.08 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 431 159.01 ៛ 938 468 104 319.69 ៛ 717 927 180.82 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 632.87 ៛ 686 107 208 223.50 ៛ 115 061 313 733.92 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.22 ៛ 58 560 694 687.98 ៛ 868 569 323.27 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 813.58 ៛ 683 873 759 087.83 ៛ 30 263 626 096.48 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 236.46 ៛ 682 120 528 722.03 ៛ 653 399 778 106.16 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 450.19 ៛ 551 369 916 550.78 ៛ 55 182 136 757.73 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.33 ៛ 676 167 831 035.87 ៛ 6 653 206 819.33 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 116.91 ៛ 320 562 887 648.89 ៛ 101 358 755 365.05 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.56 ៛ 672 285 264 318.81 ៛ 1 628 104 065.18 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.74 ៛ 136 568 248 078.70 ៛ 218 608 482.99 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 529.88 ៛ 671 835 279 444.49 ៛ 37 890 142 232.99 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 802.96 ៛ 667 246 670 567.65 ៛ 34 782 758 535.98 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 695.73 ៛ 660 544 661 255.16 ៛ 46 907 081 988.50 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.81 ៛ 651 709 304 646.48 ៛ 18 211 375 808.59 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 657.40 ៛ 649 463 071 622.62 ៛ 59 547 510 982.03 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 716.59 ៛ 647 800 690 757.23 ៛ 21 008 518 509.05 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 233.36 ៛ 647 515 002 815.93 ៛ 53 608 691 804.48 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago