9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 952 685 930 122 766.00 FC

Market Capitalizations

attach_money
388 350 626 677 956.31 FC

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 651 421.80 FC 2 838 716 288 387 773.00 FC 84 622 035 888 919.55 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 927 231.60 FC 713 457 749 227 202.00 FC 40 850 528 695 204.55 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 507.66 FC 21 981 548 474 992.66 FC 2 579 058 374 316.46 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 189 110.59 FC 198 345 011 109 893.00 FC 3 643 173 782 041.54 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 259.01 FC 270 249 715 401 668.59 FC 146 171 657 463 112.00 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 295 286.16 FC 189 024 733 673 871.94 FC 4 306 347 256 435.12 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 348 919.97 FC 163 432 735 752 218.91 FC 5 378 096 903 699.77 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 259.55 FC 80 344 581 784 115.44 FC 15 339 450 419 398.87 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 403.09 FC 79 364 501 947 607.30 FC 4 458 009 229 957.08 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 263.61 FC 38 534 058 496 740.41 FC 2 205 665 516 337.28 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 006.08 FC 32 850 024 649 741.57 FC 553 716 337 645.47 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 353.53 FC 30 619 635 591 493.21 FC 799 456 592 693.22 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 855.75 FC 29 907 795 528 819.94 FC 619 797 702 206.04 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 494.94 FC 25 793 889 693 859.64 FC 881 438 576 431.11 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 394 322 596 266.61 FC 1 359 517 351 681.16 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 27 114.63 FC 16 996 803 477 466.11 FC 609 114 892 078.79 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 771 485.38 FC 15 250 788 024 628.85 FC 494 156 119 652.45 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 160.09 FC 15 240 872 626 903.67 FC 406 757 609 578.78 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 987.26 FC 24 941 179 829 194.80 FC 264 896 521 838.71 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 105.10 FC 14 676 505 116 871.86 FC 780 131 698 257.42 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 520.00 FC 12 510 643 377 079.38 FC 3 254 885 993.61 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 259.25 FC 12 121 723 523 133.63 FC 220 973 890 655.44 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 813.51 FC 11 466 027 173 075.11 FC 674 530 496 780.21 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 196.45 FC 11 246 329 825 376.38 FC 1 640 528 876 303.35 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 024.19 FC 10 219 531 879 984.58 FC 402 924 057 348.52 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 179 467 715 272.29 FC 2 495 329 424 088.32 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 320 595.25 FC 9 747 229 050 180.65 FC 503 423 245 398.99 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 594.29 FC 9 711 843 449 462.92 FC 189 591 423 532.85 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 362.34 FC 8 991 211 064 456.77 FC 97 942 221 716.92 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 540.93 FC 8 923 141 957 519.03 FC 537 224 165 711.14 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 88.33 FC 827 025 219 306.12 FC 13 945 495 381.09 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 759.77 FC 8 914 570 697 092.51 FC 356 043 895 160.20 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 620.57 FC 6 603 845 888 873.62 FC 188 679 389 206.62 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 884.35 FC 7 705 486 857 477.98 FC 857 997 306 576.91 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 225.35 FC 6 680 475 808 257.57 FC 174 364 316 014.90 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 902.64 FC 6 673 492 525 576.73 FC 211 957 233 936.12 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 414.19 FC 6 615 697 887 434.49 FC 275 085 449 631.75 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 820.81 FC 12 174 875 734 682.35 FC 768 370 978 839.17 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 744.07 FC 14 744 071 195 255.13 FC 450 853 614 407.03 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 256.02 FC 6 357 338 056 443.79 FC 11 757 748 808 625.33 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 344 422.98 FC 6 353 482 496 332.90 FC 152 061 543 793.45 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 252.43 FC 6 341 653 109 072.67 FC 178 518 672 994.39 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 983.46 FC 558 661 907 087.71 FC 897 490 963 652.79 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 265.47 FC 453 242 165 535.73 FC 733 032 792 922.80 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 906.28 FC 6 270 742 580 893.21 FC 106 737 195 029.88 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 688.09 FC 5 681 526 089 906.72 FC 1 638 898 073 816.45 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 94 027.06 FC 5 641 623 501 639.08 FC 6 477 006 506.29 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 356 619.74 FC 5 330 471 531 350.02 FC 420 041 941 940.85 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 791.05 FC 5 255 270 013 367.14 FC 286 329 085 555.13 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 756.34 FC 5 165 698 334 690.97 FC 348 357 795 399.14 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 056.23 FC 5 090 849 611 758.24 FC 376 612 045 011.76 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 190.50 FC 5 061 957 520 067.27 FC 14 635 111 800.92 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.83 FC 2 228 142 351 503.74 FC 47 426 892 364.05 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 391.25 FC 5 032 282 998 273.80 FC 598 677 730 398.61 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 131.34 FC 4 941 946 632 755.63 FC 117 654 961 543.88 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 418.78 FC 4 634 939 140 985.77 FC 168 103 950 854.85 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 505.51 FC 2 168 780 920 856.44 FC 98 838 603 282.70 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 622.62 FC 4 549 245 473 261.13 FC 617 661 631 504.60 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.65 FC 4 506 669 442 776.60 FC 51 459 717 840.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 785.65 FC 4 216 480 627 410.46 FC 274 355 037 950.74 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 986 687 983 721.38 FC 1 119 582 216 420.37 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 703.02 FC 3 936 717 120 024.16 FC 354 186 810 166.79 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 443.35 FC 205 400 524 007.54 FC 599 784 621 930.44 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 402.19 FC 3 840 345 419 812.41 FC 111 881 124 677.82 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 089.20 FC 3 839 269 386 321.46 FC 674 828 199 808.78 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 52 222.90 FC 3 428 562 279 729.09 FC 251 476 838 072.74 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.355 FC 3 408 550 191 593.52 FC 562 682 752 303.35 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 472.86 FC 1 649 826 536 910.76 FC 64 848 600 065.11 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 234.17 FC 3 234 167 076 898.08 FC 55 245 127 548.91 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 290.46 FC 3 206 646 143 066.55 FC 74 330 459 717.82 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 277.77 FC 202 742 497 251.09 FC 7 539 484 516.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 576 250.89 FC 3 145 879 503 138.83 FC 157 117 844 198.88 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 383.48 FC 2 963 399 083 930.50 FC 29 113 601 077.34 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 780.09 FC 2 827 824 089 191.22 FC 110 043 414 664.97 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 106.44 FC 787 598 286 472.16 FC 33 197 755 674.80 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 494.73 FC 142 365 296 014.58 FC 10 852 337 252.12 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 616.76 FC 623 751 664 979.76 FC 1 166 456 357 968.52 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 711.80 FC 2 726 277 217 090.63 FC 262 517 216 370.27 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 995.72 FC 2 694 217 475 408.55 FC 240 353 459 012.82 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 45.05 FC 608 003 451 166.83 FC 31 464 864 464.96 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 951.94 FC 2 642 814 384 130.15 FC 189 857 748 720.51 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 901.43 FC 2 587 759 980 246.72 FC 82 706 584 958.73 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 307.31 FC 2 539 967 808 592.17 FC 63 602 634 909.28 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.25 FC 2 482 288 132 133.24 FC 141 627 329 153.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 736.61 FC 2 413 474 682 874.09 FC 1 064 480 689 275.59 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 773.72 FC 2 356 203 618 946.92 FC 48 153 529 844.95 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 337.62 FC 4 150 009 625 278.68 FC 32 543 316 155.98 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.63 FC 2 207 693 552 255.61 FC 59 216 872 003.14 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 239.59 FC 2 194 743 098 743.14 FC 325 901 006 433.26 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 111 010.25 FC 2 193 990 909 701.51 FC 74 409 702 100.10 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 268.63 FC 2 153 999 207 371.30 FC 3 111 983 929.50 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 348.32 FC 2 143 332 144 924.51 FC 84 343 021 625.79 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 214.16 FC 2 122 350 539 361.05 FC 93 583 730 231.57 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 308.52 FC 2 112 071 263 545.41 FC 457 794 998 946.67 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 080 011 325 243.33 FC 45 322 931 743.54 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 329.16 FC 2 039 790 852 146.55 FC 82 983 312 926.69 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 420.44 FC 879 379 592 071.89 FC 27 096 006 359.31 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.67 FC 2 015 198 521 319.25 FC 310 566 424 612.22 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 165 262.37 FC 1 995 169 334 023.19 FC 28 642 576 383.79 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 024.05 FC 1 986 266 185 807.12 FC 168 683 622 791.52 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago