Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 687 147.20 $ | 1 179 486 251 043 516.50 $ | 35 160 444 978 098.98 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 462 763.96 $ | 296 441 602 620 270.69 $ | 16 973 389 394 689.17 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.93 $ | 9 133 330 551 192.71 $ | 1 071 598 421 296.47 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 494 075.30 $ | 82 412 326 488 625.50 $ | 1 513 738 235 715.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 938.62 $ | 112 288 721 831 277.58 $ | 60 734 304 789 542.91 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 538 191.23 $ | 78 539 752 418 202.48 $ | 1 789 286 728 639.21 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 976.20 $ | 67 906 280 588 417.21 $ | 2 234 598 568 600.27 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 938.84 $ | 33 383 163 350 229.25 $ | 6 373 539 667 298.09 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 582.98 $ | 32 975 940 304 793.16 $ | 1 852 302 259 041.81 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.53 $ | 16 010 896 326 531.14 $ | 916 453 737 051.04 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 404.03 $ | 13 649 180 997 519.26 $ | 230 069 066 747.75 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.89 $ | 12 722 454 631 998.62 $ | 332 174 110 968.76 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 355.56 $ | 12 426 685 177 932.49 $ | 257 525 865 184.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 382.14 $ | 10 717 357 835 051.32 $ | 366 237 614 619.22 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 135 837 886 835.08 $ | 564 879 283 964.56 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 266.12 $ | 7 062 169 648 783.65 $ | 253 087 158 956.92 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 320 552.07 $ | 6 336 700 453 726.93 $ | 205 321 803 867.24 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 221.52 $ | 6 332 580 607 253.26 $ | 169 007 734 224.11 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 410.21 $ | 10 363 056 996 459.04 $ | 110 064 470 597.54 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 029.67 $ | 6 098 085 979 755.19 $ | 324 144 619 827.59 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 617.56 $ | 5 198 170 706 715.60 $ | 1 352 404 709.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 938.72 $ | 5 036 574 557 652.25 $ | 91 814 623 016.00 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 493.99 $ | 4 764 132 808 923.40 $ | 280 267 334 258.22 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 743.62 $ | 4 672 848 589 340.98 $ | 681 639 536 136.47 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 073.55 $ | 4 246 214 175 700.02 $ | 167 414 893 767.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 229 567 520 438.63 $ | 1 036 809 053 295.03 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 548 707.16 $ | 4 049 972 410 941.25 $ | 209 172 293 417.55 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 556.92 $ | 4 035 269 698 415.10 $ | 78 775 211 981.39 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.55 $ | 3 735 847 035 555.69 $ | 40 694 980 468.57 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 471.26 $ | 3 707 564 330 418.05 $ | 223 216 571 439.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.70 $ | 343 628 871 764.37 $ | 5 794 351 528.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 379.18 $ | 3 704 002 972 818.30 $ | 147 936 192 435.75 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 088.85 $ | 2 743 897 113 564.83 $ | 78 396 261 836.68 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 184.44 $ | 3 201 628 793 680.38 $ | 356 497 770 023.57 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.63 $ | 2 775 736 835 167.75 $ | 72 448 350 775.13 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.05 $ | 2 772 835 282 116.15 $ | 88 068 203 314.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 454.09 $ | 2 748 821 617 435.52 $ | 114 297 968 779.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.05 $ | 5 058 659 294 683.11 $ | 319 258 042 428.88 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 126.16 $ | 6 126 159 676 593.44 $ | 187 329 618 532.74 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 937.38 $ | 2 641 473 141 040.74 $ | 4 885 343 110 802.08 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 107.70 $ | 2 639 871 156 312.83 $ | 63 181 551 798.79 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 766.88 $ | 2 634 956 047 434.64 $ | 74 174 485 563.33 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 655.13 $ | 232 123 950 212.00 $ | 372 907 379 435.75 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 941.30 $ | 188 322 061 218.10 $ | 304 575 030 746.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 623.06 $ | 2 605 492 732 138.20 $ | 44 349 290 743.74 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 363.40 $ | 2 360 673 356 264.13 $ | 680 961 937 913.87 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 068.23 $ | 2 344 093 835 994.61 $ | 2 691 195 366.49 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 175.46 $ | 2 214 810 232 542.47 $ | 174 527 372 604.13 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 350.17 $ | 2 183 564 011 537.14 $ | 118 969 698 052.48 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 638.26 $ | 2 146 346 990 620.46 $ | 144 742 618 978.13 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 685.36 $ | 2 115 247 355 912.88 $ | 156 482 256 041.53 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.15 $ | 2 103 242 695 548.34 $ | 6 080 887 062.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.83 $ | 925 792 859 158.54 $ | 19 705 867 649.38 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 578.07 $ | 2 090 912 935 577.31 $ | 248 750 519 627.36 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.57 $ | 2 053 378 187 376.58 $ | 48 885 621 319.66 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 589.50 $ | 1 925 816 614 213.68 $ | 69 847 169 860.01 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 605.03 $ | 901 128 192 394.49 $ | 41 067 426 893.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 674.20 $ | 1 890 210 906 346.30 $ | 256 638 328 084.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.12 $ | 1 872 520 571 181.09 $ | 21 381 506 113.59 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 481.44 $ | 1 751 947 155 890.85 $ | 113 994 482 819.98 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 656 468 342 128.82 $ | 465 186 266 264.97 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 862.60 $ | 1 635 705 454 719.20 $ | 147 164 573 860.94 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.21 $ | 85 343 891 185.98 $ | 249 210 432 915.81 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.11 $ | 1 595 663 025 733.10 $ | 46 486 592 847.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 452.56 $ | 1 595 215 933 956.65 $ | 280 391 029 828.12 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 698.61 $ | 1 424 567 184 233.69 $ | 104 488 593 726.69 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 416 252 164 199.06 $ | 233 794 610 879.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 858.47 $ | 685 502 712 917.52 $ | 26 944 584 948.17 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 343.80 $ | 1 343 796 002 574.60 $ | 22 954 343 358.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 951.69 $ | 1 332 361 058 123.49 $ | 30 884 296 408.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 946.41 $ | 84 239 481 412.11 $ | 3 132 654 842.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 485 931.78 $ | 1 307 112 527 084.99 $ | 65 282 443 963.93 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 222.83 $ | 1 231 291 936 481.65 $ | 12 096 697 485.96 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.13 $ | 1 174 960 543 684.70 $ | 45 723 024 574.93 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 459.72 $ | 327 246 986 266.09 $ | 13 793 663 193.50 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.56 $ | 59 152 762 099.48 $ | 4 509 144 726.06 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 228.26 $ | 259 168 736 206.10 $ | 484 662 466 021.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 281.75 $ | 1 132 767 831 447.45 $ | 109 075 869 482.83 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 829.22 $ | 1 119 447 012 920.89 $ | 99 866 831 164.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.72 $ | 252 625 355 401.60 $ | 13 073 647 119.72 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 226.53 $ | 1 098 089 035 136.34 $ | 78 885 870 062.45 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 374.55 $ | 1 075 213 937 436.19 $ | 34 364 575 364.09 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.69 $ | 1 055 356 296 288.79 $ | 26 426 886 586.91 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.88 $ | 1 031 390 398 172.72 $ | 58 846 136 964.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 721.56 $ | 1 002 798 418 896.71 $ | 442 291 588 855.81 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 152.48 $ | 979 002 299 234.79 $ | 20 007 785 428.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.28 $ | 1 724 328 463 093.60 $ | 13 521 743 657.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.54 $ | 917 296 385 713.07 $ | 24 604 602 666.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 930.55 $ | 911 915 473 951.92 $ | 135 411 826 064.38 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 124.74 $ | 911 602 939 502.31 $ | 30 917 221 608.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 590.61 $ | 894 986 392 351.31 $ | 1 293 028 920.62 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 975.72 $ | 890 554 229 282.93 $ | 35 044 514 587.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.98 $ | 881 836 374 882.28 $ | 38 884 027 819.56 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 790.19 $ | 877 565 337 109.03 $ | 190 213 762 912.09 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000939 $ | 864 244 436 886.88 $ | 18 831 672 283.41 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 552.27 $ | 847 532 835 511.93 $ | 34 479 555 799.03 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 252.19 $ | 365 382 106 884.00 $ | 11 258 387 141.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.17 $ | 837 314 725 230.69 $ | 129 040 309 299.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 666.49 $ | 828 992 600 497.08 $ | 11 900 986 786.65 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 425.49 $ | 825 293 343 563.65 $ | 70 088 023 474.80 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago