Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 027 350.48 kr | 158 629 620 815 628.38 kr | 4 728 743 594 637.14 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 331 218.20 kr | 39 868 560 550 008.30 kr | 2 282 758 549 540.92 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.37 kr | 1 228 345 613 047.80 kr | 144 119 739 493.78 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 448.40 kr | 11 083 669 767 119.74 kr | 203 583 316 154.12 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.24 kr | 15 101 759 219 497.64 kr | 8 168 183 165 121.56 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 381.57 kr | 10 562 845 589 789.87 kr | 240 641 953 260.04 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 497.91 kr | 9 132 745 321 287.23 kr | 300 532 137 020.33 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.27 kr | 4 489 716 212 620.50 kr | 857 180 132 267.23 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.41 kr | 4 434 948 607 463.80 kr | 249 116 939 453.75 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.73 kr | 2 153 312 436 621.42 kr | 123 254 263 180.14 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 726.79 kr | 1 835 684 310 999.64 kr | 30 942 089 225.13 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.76 kr | 1 711 048 477 532.04 kr | 44 674 241 197.07 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.82 kr | 1 671 270 314 534.50 kr | 34 634 766 033.34 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 548.15 kr | 1 441 382 133 971.88 kr | 49 255 456 673.67 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 363 173 262 269.77 kr | 75 970 861 502.31 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 515.19 kr | 949 794 279 103.35 kr | 34 037 802 495.05 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 111.19 kr | 852 225 610 351.64 kr | 27 613 819 036.74 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 567.75 kr | 851 671 530 400.84 kr | 22 729 923 957.28 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.17 kr | 1 393 732 059 517.15 kr | 14 802 618 700.06 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 676.44 kr | 820 134 245 578.40 kr | 43 594 351 428.16 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 755.51 kr | 699 104 247 643.14 kr | 181 885 499.82 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.25 kr | 677 371 111 009.71 kr | 12 348 188 731.72 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 539.33 kr | 640 730 301 286.85 kr | 37 693 276 137.01 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 234.50 kr | 628 453 446 744.46 kr | 91 673 998 789.39 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 951.32 kr | 571 075 198 203.72 kr | 22 515 702 148.94 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 568 836 382 270.41 kr | 139 440 902 203.73 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 795.87 kr | 544 682 557 590.63 kr | 28 131 673 057.32 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 150.82 kr | 542 705 183 364.42 kr | 10 594 512 649.23 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.25 kr | 502 435 698 721.45 kr | 5 473 085 688.89 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 197.87 kr | 498 631 945 360.48 kr | 30 020 494 139.68 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.94 kr | 46 214 796 977.12 kr | 779 284 866.70 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 992.43 kr | 498 152 976 822.15 kr | 19 896 003 103.24 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.44 kr | 369 027 920 670.38 kr | 10 543 547 478.84 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 831.75 kr | 430 588 454 155.01 kr | 47 945 540 722.01 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.59 kr | 373 310 058 728.60 kr | 9 743 610 323.57 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.44 kr | 372 919 827 592.00 kr | 11 844 331 110.49 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 481.90 kr | 369 690 219 345.77 kr | 15 371 983 718.66 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.87 kr | 680 341 296 934.23 kr | 42 937 153 500.54 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 823.91 kr | 823 909 889 321.94 kr | 25 194 042 176.49 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.07 kr | 355 252 875 891.73 kr | 657 031 927 701.70 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 246.62 kr | 355 037 424 266.31 kr | 8 497 314 483.76 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 237.63 kr | 354 376 389 127.56 kr | 9 975 758 944.79 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 222.60 kr | 31 218 451 399.31 kr | 50 152 476 255.58 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.60 kr | 25 327 516 226.51 kr | 40 962 428 849.42 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 218.29 kr | 350 413 854 990.93 kr | 5 964 555 473.11 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 317.85 kr | 317 487 990 252.05 kr | 91 582 868 308.63 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 254.30 kr | 315 258 203 333.10 kr | 361 940 039.70 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 928.18 kr | 297 870 795 065.18 kr | 23 472 262 532.65 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 005.88 kr | 293 668 477 161.43 kr | 16 000 286 628.11 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 489.31 kr | 288 663 143 771.00 kr | 19 466 498 014.75 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 226.66 kr | 284 480 540 322.42 kr | 21 045 366 928.42 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.65 kr | 282 866 028 309.27 kr | 817 821 155.67 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.99 kr | 124 510 285 789.43 kr | 2 650 250 742.90 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.74 kr | 281 207 793 508.13 kr | 33 454 565 978.42 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.34 kr | 276 159 728 836.56 kr | 6 574 648 552.63 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.28 kr | 259 003 917 174.01 kr | 9 393 776 366.73 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 057.52 kr | 121 193 123 988.81 kr | 5 523 176 171.15 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.67 kr | 254 215 289 979.01 kr | 34 515 400 781.24 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.11 kr | 251 836 109 079.80 kr | 2 875 608 091.46 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 602.71 kr | 235 620 137 820.27 kr | 15 331 167 759.53 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 222 779 150 475.48 kr | 62 563 104 030.22 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 653.97 kr | 219 986 740 683.58 kr | 19 792 227 784.26 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.77 kr | 11 477 937 183.06 kr | 33 516 419 917.37 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.47 kr | 214 601 416 928.45 kr | 6 252 002 166.14 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.87 kr | 214 541 287 360.25 kr | 37 709 912 008.20 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 918.26 kr | 191 590 662 512.13 kr | 14 052 716 585.51 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 472 371 837.70 kr | 31 443 139 281.83 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 249.95 kr | 92 193 559 121.17 kr | 3 623 788 992.52 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 180.73 kr | 180 727 711 029.59 kr | 3 087 139 659.16 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.99 kr | 179 189 820 358.36 kr | 4 153 642 506.76 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.28 kr | 11 329 404 630.44 kr | 421 312 117.36 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 199 843.61 kr | 175 794 134 396.57 kr | 8 779 864 388.21 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 971.40 kr | 165 596 990 066.33 kr | 1 626 890 125.78 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.59 kr | 158 020 956 457.21 kr | 6 149 309 535.78 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.83 kr | 44 011 590 044.83 kr | 1 855 115 784.61 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.65 kr | 7 955 480 798.30 kr | 606 436 842.71 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 375.60 kr | 34 855 716 474.24 kr | 65 182 466 637.98 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 710.35 kr | 152 346 440 168.91 kr | 14 669 661 304.56 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.52 kr | 150 554 917 469.98 kr | 13 431 133 720.86 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.52 kr | 33 975 694 333.29 kr | 1 758 280 508.52 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 164.96 kr | 147 682 473 713.76 kr | 10 609 395 102.86 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.37 kr | 144 605 991 837.79 kr | 4 621 706 742.81 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.17 kr | 141 935 329 010.89 kr | 3 554 163 513.91 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.81 kr | 138 712 144 910.78 kr | 7 914 242 649.97 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.04 kr | 134 866 797 135.92 kr | 59 483 988 870.63 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 155.00 kr | 131 666 446 614.23 kr | 2 690 855 796.86 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.87 kr | 231 905 687 768.84 kr | 1 818 545 207.57 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.49 kr | 123 367 591 366.56 kr | 3 309 083 753.87 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.15 kr | 122 643 910 194.73 kr | 18 211 595 602.36 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 203.34 kr | 122 601 877 300.16 kr | 4 158 070 631.23 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 020.87 kr | 120 367 110 619.76 kr | 173 900 024.01 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.23 kr | 119 771 027 073.80 kr | 4 713 152 065.84 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.97 kr | 118 598 559 029.62 kr | 5 229 529 876.54 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 240.76 kr | 118 024 145 294.94 kr | 25 581 932 013.17 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 116 232 611 608.73 kr | 2 532 679 826.49 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.27 kr | 113 985 061 044.25 kr | 4 637 170 511.70 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 302.90 kr | 49 140 399 064.89 kr | 1 514 145 401.56 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 610 822 931.74 kr | 17 354 687 531.06 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 234.99 kr | 111 491 576 743.24 kr | 1 600 568 908.39 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.22 kr | 110 994 062 063.33 kr | 9 426 168 874.53 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago