9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
9 146 732 121 514 002.00 TZS

Market Capitalizations

attach_money
245 104 004 017 619.84 TZS

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 259.79 TZS 261 820 572 964.88 TZS 2 970 194 686.82 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 133.09 TZS 260 523 466 538.52 TZS 12 131 212 462.31 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 359.66 TZS 258 282 808 620.03 TZS 35 571 668 763.94 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.32 TZS 18 009 223 312.58 TZS 1 802 438 470.77 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 476.19 TZS 376 553 139 096.43 TZS 24 445 024 189.50 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 978 912 441.74 TZS 7 614 797 736.00 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 977.37 TZS 255 087 061 914.27 TZS 3 685 571 260.89 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 952.19 TZS 254 714 088 627.04 TZS 28 198 531 256.70 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 482 978.76 TZS 252 832 411 904.39 TZS 8 086 600 675.17 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 991.07 TZS 159 870 032 009.10 TZS 27 796 733 272.34 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 527.50 TZS 252 750 273 878.09 TZS 7 484 028 539.74 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.88 TZS 16 526 101 177.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 504.71 TZS 252 733 218 853.61 TZS 7 980 040 763.55 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.75 TZS 251 936 295 085.37 TZS 9 765 743 110.86 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000494 TZS 250 549 424 201.27 TZS 36 895 871 888.86 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 185.53 TZS 249 930 422 482.89 TZS 4 079 653 818.17 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 403.41 TZS 248 533 193 495.79 TZS 16 436 126 591.51 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 489.56 TZS 121 164 930 788.14 TZS 7 416.30 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 148.65 TZS 247 650 156 562.92 TZS 801 877 858.55 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.66 TZS 246 825 283 221.30 TZS 11 056 963 464.85 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 760.83 TZS 246 723 220 061.31 TZS 880 582 136.62 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 758.76 TZS 246 511 348 649.05 TZS 68 232 386 740.43 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 249.07 TZS 246 309 921 863.32 TZS 3 407 865 328.12 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 288.11 TZS 245 533 667 331.16 TZS 1 602 220 542.41 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 262.27 TZS 262 267 321 160.88 TZS 30 088 032 178.87 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.66 TZS 245 174 639 165.40 TZS 12 510 066 877.72 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.93 TZS 245 152 746 239.36 TZS 2 459 065 565.67 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 834.51 TZS 244 296 314 056.95 TZS 46 794 067 696.74 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 568.01 TZS 243 861 414 640.82 TZS 39 712 690 016.19 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 645.99 TZS 243 237 834 591.48 TZS 12 831 108 740.21 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000989 TZS 136 141 912 152.06 TZS 343 622.03 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 898.65 TZS 242 143 576 408.90 TZS 9 062 519 385.09 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.49 TZS 59 291 845 760.61 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 113.12 TZS 241 237 383 306.39 TZS 44 089 843 879.46 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 240.08 TZS 239 692 199 077.19 TZS 17 212 860 711.26 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 317.80 TZS 239 486 196 432.60 TZS 25 283 600 386.71 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 760.62 TZS 236 602 629 107.41 TZS 54 863 000 266.39 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 234.03 TZS 234 029 315 396.15 TZS 7 297 335 475.69 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.05 TZS 14 724 218 929.77 TZS 2 198 923 910.18 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 790.80 TZS 232 111 031 802.57 TZS 4 477 234 398.29 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 328.81 TZS 132 869 424 016.38 TZS 34 179 964 922.47 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 343.90 TZS 232 107 044 303.73 TZS 10 533 214 268.34 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.64 TZS 231 713 611 909.01 TZS 4 179 830 765.12 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 334.18 TZS 140 744 061 811.56 TZS 17 828 858 826.97 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.32 TZS 231 609 504 321.53 TZS 5 248 136 831.89 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 538.76 TZS 231 036 933 603.27 TZS 20 670 175 474.76 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 715.25 TZS 305 276 758 039.41 TZS 23 843 413.70 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.76 TZS 229 924 282 989.59 TZS 378 491 016.56 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 683 676.38 TZS 303 008 345 843.51 TZS 1 047 987 869.03 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.29 TZS 229 292 720 526.27 TZS 12 303 203 941.99 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 824.83 TZS 227 236 483 811.05 TZS 63 331 913 826.20 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 312.98 TZS 227 128 885 617.03 TZS 28 909 999 439.16 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.86 TZS 170 486 336 062.60 TZS 1 132 857 566.88 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 068.92 TZS 226 714 588 690.25 TZS 39 063 367 979.61 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.90 TZS 300 442 322 357.97 TZS 17 721 648 752.80 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 667.57 TZS 225 987 145 791.42 TZS 5 361 732 342.83 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 199.57 TZS 225 575 649 755.03 TZS 52 140 490 318.36 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 375.75 TZS 225 333 524 771.29 TZS 49 242 720 773.19 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.226 TZS 224 882 517 145.34 TZS 47 833 956 963.04 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 176.20 TZS 190 682 538 093.54 TZS 113 036 816.12 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.87 TZS 223 582 580 163.39 TZS 1 752 724 520.59 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.72 TZS 222 839 192 213.41 TZS 15 798 213 300.83 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.55 TZS 124 163 277 760.63 TZS 59 894 061.91 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 521.55 TZS 222 739 378 665.29 TZS 830 838 521.23 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.48 TZS 221 033 942 963.85 TZS 14 112 265 171.22 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 359.17 TZS 220 503 662 476.61 TZS 839 797 415.08 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.22 TZS 53 123 271 580.52 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 466.26 TZS 220 404 560 893.57 TZS 44 322 686 124.12 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 254.04 TZS 219 972 860 376.07 TZS 8 305 304 974.47 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 934.44 TZS 218 701 258 615.25 TZS 238 031 184.56 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 175.18 TZS 218 443 898 073.34 TZS 43 197 074 285.13 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.56 TZS 218 215 503 138.30 TZS 58 623 135 036.25 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 197.38 TZS 9 650 988 184.58 TZS 89 900 423.29 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.42 TZS 217 428 435 636.56 TZS 1 461 241 569.20 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 162.38 TZS 216 733 105 329.13 TZS 9 899 941 111.15 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 451.70 TZS 215 322 099 323.41 TZS 217 369 364.78 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 551.01 TZS 214 981 522 919.18 TZS 15 093 867 241.22 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 260.82 TZS 213 983 431 935.81 TZS 13 206 091 845.52 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.30 TZS 282 898 963 998.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 164.08 TZS 213 942 160 210.39 TZS 215 985 635 940.48 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 144.26 TZS 213 588 617 636.65 TZS 35 010 333 744.52 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 278.65 TZS 213 118 980 257.92 TZS 40 954 184 059.49 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.99 TZS 210 023 764 009.55 TZS 6 466 232 439.66 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 274.60 TZS 34 991 439 476.93 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.47 TZS 124 153 938 163.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.51 TZS 134 323 034 209.94 TZS 28 331 686 030.38 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.20 TZS 80 410 302 133.96 TZS 4 208 460 166.27 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.74 TZS 207 406 437 012.91 TZS 1 073 495 006.67 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.05 TZS 120 414 274 861.36 TZS 262 042.70 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 858.38 TZS 207 019 669 402.35 TZS 2 945 137 471.55 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 709.26 TZS 206 708 555 497.29 TZS 536 972 464.52 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.24 TZS 206 672 640 814.63 TZS 74 019 572 601.64 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.519 TZS 204 302 649 990.54 TZS 21 160 093 969.72 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 377.80 TZS 183 061 525 495.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 204.39 TZS 204 187 798 652.31 TZS 29 208 812 169.87 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.87 TZS 203 652 047 405.66 TZS 3 555 672 244.16 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.60 TZS 202 822 098 840.78 TZS 605 751 257.26 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 729.60 TZS 18 568 553 458.13 TZS 3 680 958.32 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.54 TZS 169 549 288 668.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.278 TZS 202 448 302 343.93 TZS 21 274 895 865.92 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago