Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 404.77 $ | 407 944 700 362.80 $ | 4 627 883 774.80 $ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 765.47 $ | 405 923 668 606.40 $ | 18 901 737 846.40 $ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 560.40 $ | 402 432 481 826.00 $ | 55 424 497 742.80 $ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 31.66 $ | 28 060 312 926.60 $ | 2 808 393 601.60 $ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 300.06 $ | 586 710 416 831.80 $ | 38 087 985 048.00 $ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.006 $ | 397 284 655 124.60 $ | 11 864 676 429.20 $ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 21 778.26 $ | 397 453 163 671.00 $ | 5 742 517 658.80 $ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 483.62 $ | 396 872 031 049.60 $ | 43 936 354 022.60 $ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 25 682 259.25 $ | 393 940 175 702.60 $ | 12 599 796 311.00 $ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 3 102.30 $ | 249 094 758 163.60 $ | 43 310 309 413.20 $ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 938.12 $ | 393 812 195 795.80 $ | 11 660 923 912.80 $ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 127.57 $ | 25 749 448 627.40 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 786.39 $ | 393 785 622 227.60 $ | 12 433 764 472.00 $ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 199.05 $ | 392 543 929 017.00 $ | 15 216 081 387.60 $ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000770 $ | 390 383 034 550.80 $ | 57 487 749 079.00 $ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 8 079.61 $ | 389 418 563 089.80 $ | 6 356 540 800.40 $ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 628.56 $ | 387 241 529 581.60 $ | 25 609 258 514.60 $ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 762.78 $ | 188 788 034 588.40 $ | 11 555.40 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 347.83 $ | 385 865 662 769.80 $ | 1 249 412 217.80 $ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 15.05 $ | 384 580 421 108.40 $ | 17 227 942 008.20 $ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 185.46 $ | 384 421 395 693.60 $ | 1 372 041 974.40 $ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 7 414.66 $ | 384 091 277 174.60 $ | 106 313 420 097.80 $ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 388.08 $ | 383 777 432 510.60 $ | 5 309 821 854.00 $ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 2 007.01 $ | 382 567 944 199.80 $ | 2 496 432 467.80 $ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 408.64 $ | 408 640 782 251.60 $ | 46 880 400 316.60 $ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 49.33 $ | 382 008 539 582.20 $ | 19 492 033 900.00 $ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 46.64 $ | 381 974 428 041.40 $ | 3 831 489 458.60 $ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 300.26 $ | 380 640 014 301.20 $ | 72 910 206 058.80 $ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 559.34 $ | 379 962 394 089.80 $ | 61 876 655 626.40 $ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 41 517.32 $ | 378 990 789 095.20 $ | 19 992 251 758.80 $ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.002 $ | 212 123 787 412.00 $ | 535 400.20 $ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 6 074.51 $ | 377 285 816 787.80 $ | 14 120 382 952.40 $ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 45.94 $ | 92 383 092 661.00 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 57 826.24 $ | 375 873 870 165.40 $ | 68 696 733 594.20 $ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 374.07 $ | 373 466 306 427.20 $ | 26 819 494 074.60 $ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 495.17 $ | 373 145 332 081.40 $ | 39 394 577 236.80 $ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 13 649.99 $ | 368 652 423 082.20 $ | 85 482 473 555.20 $ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 364.64 $ | 364 642 922 686.60 $ | 11 370 035 976.80 $ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 92.01 $ | 22 941 921 680.80 $ | 3 426 160 692.80 $ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 26 161.88 $ | 361 654 029 885.20 $ | 6 976 014 239.00 $ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 512.32 $ | 207 024 897 829.60 $ | 53 256 073 007.60 $ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 535.84 $ | 361 647 816 931.80 $ | 16 411 884 253.00 $ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 4.12 $ | 361 034 806 813.60 $ | 6 512 627 291.80 $ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 520.69 $ | 219 294 433 105.00 $ | 27 779 285 598.60 $ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 92.43 $ | 360 872 595 960.20 $ | 8 177 163 402.80 $ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 839.44 $ | 359 980 469 006.80 $ | 32 206 363 484.00 $ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 672.54 $ | 475 654 125 173.80 $ | 37 150 611.00 $ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 58.83 $ | 358 246 839 307.40 $ | 589 729 839.00 $ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 13 530 104.68 $ | 472 119 694 234.80 $ | 1 632 878 166.80 $ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.57 $ | 357 262 796 850.60 $ | 19 169 719 127.80 $ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 38 679.76 $ | 354 058 958 202.00 $ | 98 677 954 588.00 $ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 487.65 $ | 353 891 308 607.00 $ | 45 044 898 210.80 $ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 188.31 $ | 265 636 105 266.40 $ | 1 765 114 312.60 $ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 9 456.03 $ | 353 245 789 296.80 $ | 60 864 941 838.40 $ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 9.20 $ | 468 121 552 797.40 $ | 27 612 240 736.20 $ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 7 272.58 $ | 352 112 354 777.00 $ | 8 354 157 464.60 $ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 310.95 $ | 351 471 199 556.20 $ | 81 240 509 326.00 $ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 585.46 $ | 351 093 942 708.80 $ | 76 725 471 735.80 $ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.352 $ | 350 391 224 168.60 $ | 74 530 465 728.80 $ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 274.54 $ | 297 103 966 988.20 $ | 176 123 555.00 $ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 80.81 $ | 348 365 782 101.20 $ | 2 730 933 903.60 $ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 178.75 $ | 347 207 503 471.40 $ | 24 615 320 783.60 $ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 91.23 $ | 193 459 782 661.60 $ | 93 321 410.40 $ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 370.74 $ | 347 051 983 194.60 $ | 1 294 536 054.80 $ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.30 $ | 344 394 730 373.20 $ | 21 988 431 701.60 $ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 2 117.74 $ | 343 568 496 162.40 $ | 1 308 494 978.00 $ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 50.20 $ | 82 771 788 564.20 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 726.49 $ | 343 414 085 204.00 $ | 69 059 526 932.60 $ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 395.82 $ | 342 741 449 221.80 $ | 12 940 561 205.20 $ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 455.96 $ | 340 760 156 486.00 $ | 370 878 266.60 $ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 831.06 $ | 340 359 160 995.20 $ | 67 305 702 245.80 $ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 14.90 $ | 340 003 297 045.00 $ | 91 341 169 205.60 $ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 307.54 $ | 15 037 280 831.60 $ | 140 074 558.80 $ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 34.93 $ | 338 776 960 961.00 $ | 2 276 772 017.40 $ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 811.11 $ | 337 693 561 323.20 $ | 15 425 176 350.60 $ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 820.01 $ | 335 495 061 733.60 $ | 338 684 922.20 $ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 858.53 $ | 334 964 406 951.20 $ | 23 517 873 631.20 $ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 406.38 $ | 333 409 273 515.60 $ | 20 576 515 893.60 $ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 92.39 $ | 440 787 107 729.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 813.77 $ | 333 344 967 714.60 $ | 336 528 923 371.60 $ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 782.88 $ | 332 794 110 241.20 $ | 54 549 877 220.40 $ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 550.39 $ | 332 062 364 536.20 $ | 63 811 037 290.00 $ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 412.88 $ | 327 239 683 680.00 $ | 10 075 087 779.40 $ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 427.86 $ | 54 520 437 913.00 $ | 0.000000 $ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 84.88 $ | 193 445 230 561.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 175.30 $ | 209 289 779 340.40 $ | 44 143 823 526.00 $ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 11.22 $ | 125 287 926 149.80 $ | 6 557 234 987.60 $ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 12.06 $ | 323 161 605 837.20 $ | 1 672 621 039.20 $ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 18.77 $ | 187 618 431 666.60 $ | 408 290.80 $ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 73 010.42 $ | 322 558 980 171.80 $ | 4 588 841 930.00 $ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 27 592.93 $ | 322 074 231 141.80 $ | 836 661 033.40 $ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 101.66 $ | 322 018 272 191.40 $ | 115 330 480 046.00 $ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.808 $ | 318 325 570 790.40 $ | 32 969 709 356.20 $ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 588.65 $ | 285 229 607 133.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 318.47 $ | 318 146 620 014.20 $ | 45 510 480 684.00 $ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 110.43 $ | 317 311 861 770.00 $ | 5 540 120 976.00 $ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 46.11 $ | 316 018 712 363.20 $ | 943 825 813.00 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 4 253.02 $ | 28 931 809 639.20 $ | 5 735 330.20 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 123.93 $ | 264 176 084 328.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.433 $ | 315 436 297 092.40 $ | 33 148 583 096.40 $ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago