9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 453 225 195 727 936.00 ₭

Market Capitalizations

attach_money
3 733 412 607 663 927.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 262.30 ₭ 1 716 555 998 639.91 ₭ 775 115 794.06 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 776.21 ₭ 1 331 672 703 013.77 ₭ 442 275 019 075.70 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.99 ₭ 128 958 684 413.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 981.81 ₭ 1 072 010 650 127.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 138.90 ₭ 1 329 157 161 561.04 ₭ 7 502 497 769.48 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 696.88 ₭ 1 334 558 225 598.26 ₭ 52 574 581 715.32 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 285.24 ₭ 1 326 330 061 624.00 ₭ 17 203 286 155.70 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 362.49 ₭ 1 323 085 421 174.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 597.09 ₭ 602 187 256 171.96 ₭ 1 145 691 189 956.01 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 829.65 ₭ 1 314 906 837 148.51 ₭ 143 242 293 874.54 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.13 ₭ 52 187 740 793.88 ₭ 196 190 593.69 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 340.98 ₭ 1 314 718 402 927.13 ₭ 211 281 061 405.40 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 405.61 ₭ 284 079 721 255.85 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 961.83 ₭ 1 313 676 789 478.35 ₭ 143 065 526 801.42 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 009.68 ₭ 1 306 222 980 869.49 ₭ 80 593 444 669.41 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.67 ₭ 1 306 067 027 815.07 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.45 ₭ 1 300 861 372 216.35 ₭ 103 938 582 734.12 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.96 ₭ 1 286 298 337 813.23 ₭ 124 177 695 630.13 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 792.52 ₭ 1 283 545 868 517.31 ₭ 120 879 455 823.31 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 238.45 ₭ 1 281 468 333 971.42 ₭ 10 829 959 763.29 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 806.18 ₭ 1 279 921 839 347.00 ₭ 3 600 673 147.25 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 925.63 ₭ 1 279 172 382 588.51 ₭ 7 495 219 380.90 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 675.75 ₭ 1 286 168 195 880.10 ₭ 167 562 888 094.80 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 323.00 ₭ 1 268 600 403 678.97 ₭ 4 279 040 689.52 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 792.26 ₭ 1 265 459 377 065.49 ₭ 16 022 340 450.30 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.74 ₭ 1 263 761 187 787.13 ₭ 105 246 585 204.95 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.73 ₭ 88 511 462 383.99 ₭ 15 148 151 665.41 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.61 ₭ 1 260 425 165 539.29 ₭ 98 268 826 662.34 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 073.28 ₭ 1 257 422 515 214.98 ₭ 29 053 393 553.09 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.24 ₭ 1 255 295 596 259.41 ₭ 28 467 037 878.41 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 571 495.87 ₭ 1 524 020 372 708.02 ₭ 644 058 478 632.22 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 397.65 ₭ 1 252 293 011 114.70 ₭ 91 399 787 691.25 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.90 ₭ 1 248 551 354 494.31 ₭ 131 843 185 850.76 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 017.50 ₭ 1 239 367 396 876.93 ₭ 5 280 416 599.03 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 901.54 ₭ 53 039 073 265.97 ₭ 2 508 654 141.74 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 172.67 ₭ 1 239 346 908 756.24 ₭ 84 431 501 917.06 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.90 ₭ 571 968 451 384.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.97 ₭ 1 238 774 892 593.39 ₭ 248 477 103 298.56 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 230 964 616 756.34 ₭ 33 841 030 655.40 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 620.77 ₭ 1 227 430 687 518.70 ₭ 8 504 416 842.33 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.09 ₭ 77 298 203 124.16 ₭ 10 236 238 793.90 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 473 643 386 360.37 ₭ 98 564 242 332.59 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 918.97 ₭ 1 218 736 402 503.81 ₭ 15 847 224 593.70 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 975.60 ₭ 1 215 593 594 314.62 ₭ 16 819 921 479.56 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 240.73 ₭ 1 201 982 877 309.34 ₭ 102 498 222 223.78 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 865.17 ₭ 1 199 676 736 182.41 ₭ 7 437 644 068.25 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 197 189 526 128.82 ₭ 76 180 047 099.35 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 276.98 ₭ 1 450 338 355 475.73 ₭ 48 338 668 193.96 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 196 441 807 492.98 ₭ 14 766 003 675.12 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 763 331.66 ₭ 1 192 158 986 386.71 ₭ 20 255 755 420.35 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 583.23 ₭ 1 191 215 663 773.57 ₭ 82 765 120 283.12 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.95 ₭ 67 991 642 680.62 ₭ 44 628 210 875.07 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 752 368 997.30 ₭ 754 366 954.97 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 453.85 ₭ 1 185 984 740 216.88 ₭ 133 513 413 081.05 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 319.22 ₭ 1 183 520 299 569.96 ₭ 5 147 928 200.33 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 394.10 ₭ 1 178 305 692 639.62 ₭ 23 205 306 097.82 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 022.01 ₭ 598 614 349 533.98 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 715.40 ₭ 1 173 732 279 153.44 ₭ 37 172 512 057.83 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 243.97 ₭ 483 342 924 701.97 ₭ 12 942 756 472.37 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.69 ₭ 1 164 192 766 822.26 ₭ 118 447 344 257.61 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 335.86 ₭ 1 156 963 262 940.88 ₭ 15 958 877 247.18 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 858.16 ₭ 1 152 511 322 501.14 ₭ 195 952 340 523.59 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.46 ₭ 57 456 359 885.45 ₭ 19 684 238.97 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 681.07 ₭ 1 141 868 254 375.38 ₭ 7 695 842 187.34 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 316.16 ₭ 1 129 795 037 209.82 ₭ 9 689 555 768.61 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.61 ₭ 1 124 192 981 015.11 ₭ 143 486 434 926.72 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 806.32 ₭ 1 405 203 633 935.04 ₭ 37 911 366 268.18 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 988.41 ₭ 1 123 551 765 844.41 ₭ 390 100 270 748.60 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 253.20 ₭ 624 426 405 070.38 ₭ 122 986 169 103.12 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 761.15 ₭ 1 122 637 296 067.20 ₭ 88 297 716 751.58 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 732.83 ₭ 1 121 639 113 958.04 ₭ 3 357 096 984.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.54 ₭ 862 201 105 081.34 ₭ 32 563 901 588.07 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.68 ₭ 1 117 586 920 000.39 ₭ 254 786 792 675.58 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 740 183.12 ₭ 1 387 856 170 505.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.33 ₭ 1 116 940 099 384.15 ₭ 64 705 048 295.53 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.53 ₭ 1 114 847 138 999.78 ₭ 136 197 204 805.92 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 355.26 ₭ 1 111 611 449 881.69 ₭ 21 935 803 043.60 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.98 ₭ 1 110 978 490 793.55 ₭ 15 359 550 832.25 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 577 327.96 ₭ 1 368 382 135 745.59 ₭ 2 251 281 630.91 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 649.58 ₭ 1 110 856 974 294.05 ₭ 38 899 467 265.99 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 949 182.82 ₭ 1 356 898 468 055.08 ₭ 2 324 739.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 280.15 ₭ 1 109 298 443 170.31 ₭ 14 841 612 010.23 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 807.77 ₭ 1 107 373 733 058.08 ₭ 193 300 964.79 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 952.95 ₭ 1 106 826 811 040.94 ₭ 659 981 355 014.09 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.54 ₭ 1 101 711 407 460.62 ₭ 90 524 534 306.24 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 936.48 ₭ 1 099 583 011 100.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.87 ₭ 1 421 084 512 928.47 ₭ 57 836 031.05 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 787.89 ₭ 1 091 057 671 607.12 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 975.74 ₭ 1 082 095 737 431.25 ₭ 1 751 115 112.94 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 770.93 ₭ 1 347 122 831 762.42 ₭ 34 241 016.13 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.70 ₭ 1 073 459 114 635.15 ₭ 15 440 156 269.97 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 129.94 ₭ 1 072 724 410 192.61 ₭ 13 088 498 056.25 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 793.72 ₭ 92 058 753 439.48 ₭ 2 560 580 555.79 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 659.51 ₭ 1 071 666 197 672.57 ₭ 30 571 839 223.31 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.00 ₭ 44 315 631 243.69 ₭ 755 735 726.55 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 689.37 ₭ 1 070 030 472 176.80 ₭ 25 651 344 371.23 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 294.66 ₭ 1 067 015 937 438.90 ₭ 132 340 549 645.96 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.32 ₭ 1 063 213 403 072.83 ₭ 20 544 566 224.55 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 002.29 ₭ 179 230 644 700.07 ₭ 11 993 046.26 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 163.96 ₭ 1 060 963 120 862.44 ₭ 25 007 065 759.36 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago