9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.55 ₨ 250 849 706 531.98 ₨ 38 796 328 451.11 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.00 ₨ 244 093 695 010.58 ₨ 29 603 972 748.84 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 600.92 ₨ 243 619 422 648.13 ₨ 41 653 039 885.39 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 658.83 ₨ 241 946 075 821.80 ₨ 961 315 337.10 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 158.45 ₨ 240 355 569 339.65 ₨ 29 927 300 517.39 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.55 ₨ 235 996 501 339.52 ₨ 21 217 262 048.38 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 547.33 ₨ 233 236 717 068.12 ₨ 13 353 369 022.02 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.78 ₨ 16 101 096 793.25 ₨ 2 955 018 117.93 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 690.58 ₨ 13 332 893 244.48 ₨ 169 058 870.52 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.17 ₨ 232 705 032 350.74 ₨ 20 447 494 327.32 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 275.07 ₨ 231 019 843 014.33 ₨ 25 916 731 669.60 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.89 ₨ 9 815 866 825.78 ₨ 681 685 076.18 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 564.80 ₨ 103 791 400 728.17 ₨ 8 477 437 325.35 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 407.32 ₨ 230 145 994 529.84 ₨ 5 547 511 143.95 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.68 ₨ 227 077 741 560.17 ₨ 1 722 300 332.46 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 303.94 ₨ 223 825 602 002.44 ₨ 1 022 786 502.71 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 116.18 ₨ 220 917 733 542.42 ₨ 49 750 861 828.94 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 216.54 ₨ 217 303 370 244.39 ₨ 5 473 571 326.56 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 304.19 ₨ 214 421 051 531.86 ₨ 2 695 326 680.75 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 851.47 ₨ 211 407 531 931.60 ₨ 2 266 479 879.65 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.02 ₨ 13 106 452 458.58 ₨ 2 117 887 046.01 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 211 089 248 606.62 ₨ 3 670 447 270.64 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 167.40 ₨ 134 066 487 199.05 ₨ 17 968 993 489.25 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 300.46 ₨ 210 271 395 211.23 ₨ 21 169 722 155.33 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 173.48 ₨ 201 880 991 583.59 ₨ 13 468 976 637.31 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 608.01 ₨ 199 973 143 576.38 ₨ 36 736 776 383.03 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 309.72 ₨ 199 770 234 699.66 ₨ 10 270 317 556.79 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 199 329 736 853.30 ₨ 22 259 328 054.00 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.31 ₨ 199 039 845 417.34 ₨ 14 974 334 543.59 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 802 320.02 ₨ 197 791 140 775.95 ₨ 1 018 984 906.30 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 545.58 ₨ 191 284 280 081.56 ₨ 3 658 537 489.14 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.11 ₨ 109 631 931 277.07 ₨ 20 272 439 777.04 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.37 ₨ 60 349 156 187.99 ₨ 14 412 974 909.81 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 717.92 ₨ 189 187 559 486.67 ₨ 20 556 346 187.09 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.33 ₨ 184 728 640 908.50 ₨ 11 573 624 373.10 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.51 ₨ 178 447 812 196.73 ₨ 10 849 576 868.31 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 314.70 ₨ 176 230 624 919.89 ₨ 1 151 063 366.48 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 154.46 ₨ 173 873 414 153.81 ₨ 1 262 948 832.60 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 621.35 ₨ 169 242 593 041.60 ₨ 9 166 034 007.59 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000457 ₨ 168 824 976 611.06 ₨ 5 024 523 312.72 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.66 ₨ 167 104 461 863.08 ₨ 9 661 845 705.75 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 162 165 678 871.24 ₨ 11 506 604 989.24 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 487.72 ₨ 159 858 105 588.16 ₨ 5 377 451 116.36 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.79 ₨ 159 083 759 148.77 ₨ 23 017 203 039.71 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 326.06 ₨ 159 109 935 646.76 ₨ 5 724 800 870.99 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.29 ₨ 157 041 025 849.73 ₨ 4 427 609 666.29 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 420.84 ₨ 156 292 941 443.49 ₨ 32 549 708 019.13 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.37 ₨ 155 710 504 850.90 ₨ 22 110 519 099.50 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 869.64 ₨ 178 318 695 505.56 ₨ 36 643 363 467.14 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 194.18 ₨ 155 081 100 020.15 ₨ 4 739 641 619.23 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 803 630.53 ₨ 153 913 492 145.06 ₨ 3 498 472 290.45 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.23 ₨ 153 602 361 507.43 ₨ 50 205 906 740.11 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 518.03 ₨ 7 141 829 267.57 ₨ 3 076 526.14 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 573.42 ₨ 151 271 747 000.85 ₨ 8 061 456 716.67 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 303.73 ₨ 150 530 995 179.76 ₨ 10 198 587 346.91 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.83 ₨ 149 989 017 630.20 ₨ 5 773 352 270.55 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 026.92 ₨ 84 565 306 758.62 ₨ 184 787 393 821.56 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 270.66 ₨ 148 816 963 753.25 ₨ 7 588 880 750.79 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 597.14 ₨ 148 305 187 724.46 ₨ 376 759 846.87 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 340.19 ₨ 10 879 100 804.50 ₨ 106 886 681.89 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 236.84 ₨ 143 260 627 877.01 ₨ 20 022 630 846.79 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.04 ₨ 141 191 115 985.53 ₨ 3 435 449 620.57 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.83 ₨ 10 972 794 677.52 ₨ 284 778 198.99 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 532.37 ₨ 139 318 875 868.98 ₨ 19 473 295 751.65 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.42 ₨ 136 760 094 957.96 ₨ 5 421 653 007.47 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.13 ₨ 133 859 182 241.36 ₨ 14 379 105 726.70 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 523.77 ₨ 133 425 332 090.09 ₨ 1 411 306 064.06 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 101 206.13 ₨ 59 649 680 712.08 ₨ 13 984 096 755.96 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.90 ₨ 132 833 731 668.53 ₨ 1 296 252 448.72 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 303.90 ₨ 129 154 459 361.20 ₨ 19 293 985 446.75 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000122 ₨ 131 637 060 712.15 ₨ 6 167 880 905.06 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 277.57 ₨ 128 723 909 771.22 ₨ 1 760 742 145.99 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 327.25 ₨ 128 328 817 700.49 ₨ 2 182 590 283.90 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 305.79 ₨ 127 406 023 319.76 ₨ 5 612 193 987.33 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 532.92 ₨ 126 386 078 654.20 ₨ 4 900 060 525.58 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 183.74 ₨ 125 999 755 306.97 ₨ 3 755 141 688.31 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 266.73 ₨ 125 329 320 082.67 ₨ 7 598 973 899.47 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.45 ₨ 123 357 666 804.54 ₨ 43 135 301 776.96 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.31 ₨ 122 998 577 425.55 ₨ 42 829 049 687.31 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.81 ₨ 121 076 130 301.88 ₨ 4 179 140 685.39 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.53 ₨ 129 049 784 113.20 ₨ 13 199 040 462.46 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.81 ₨ 120 930 058 168.05 ₨ 2 671 018 258.44 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.234 ₨ 120 759 109 609.76 ₨ 46 527 899 805.22 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 116.94 ₨ 120 427 887 950.60 ₨ 25 796 632 393.12 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 830.22 ₨ 60 610 413 740.43 ₨ 13 720 626 247.64 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.12 ₨ 119 175 076 099.64 ₨ 29 350 772 547.42 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 230.38 ₨ 18 457 909 409.91 ₨ 2 613 258 892.55 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 558.02 ₨ 114 542 817 631.49 ₨ 8 013 383 522.56 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 297.88 ₨ 111 734 240 879.23 ₨ 9 551 008 882.40 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.00 ₨ 7 414 886 714.71 ₨ 3 322 620 528.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.46 ₨ 111 464 255 087.89 ₨ 32 273 406 323.89 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.28 ₨ 109 644 092 793.72 ₨ 7 359 642 873.90 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 266.31 ₨ 109 511 862 440.15 ₨ 538 830 403.64 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 109 213 044 603.77 ₨ 5 943 081 724.54 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 197.55 ₨ 108 846 218 402.30 ₨ 8 904 162 184.86 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 222.77 ₨ 108 601 998 174.91 ₨ 1 370 889 027.60 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.10 ₨ 108 187 130 436.47 ₨ 4 564 125 605.25 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.68 ₨ 107 848 976 472.35 ₨ 59 128 382 276.32 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 122.09 ₨ 106 740 457 563.05 ₨ 10 675 465 639.93 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 557.52 ₨ 105 957 323 223.24 ₨ 42 039 512 995.25 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago