9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 107.19 ₨ 49 196 326 744.08 ₨ 11 154 602 852.56 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 249.76 ₨ 48 940 330 060.46 ₨ 15 253 317 355.11 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.59 ₨ 11 537 858 501.12 ₨ 5 131 500.70 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 490.16 ₨ 48 307 603 665.14 ₨ 495 716 422.34 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.66 ₨ 14 463 276 279.57 ₨ 204 313 662.32 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.90 ₨ 48 201 372 042.53 ₨ 4 249 594 868.98 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.52 ₨ 47 961 621 255.47 ₨ 5 753 810 987.44 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 71.28 ₨ 47 840 166 505.46 ₨ 7 879 220 257.05 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 494.28 ₨ 24 629 421 449.86 ₨ 4 280 231 066.63 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 47 694 944 244.09 ₨ 768 854 838.71 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.526 ₨ 47 647 510 889.50 ₨ 103 075 953.62 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.04 ₨ 53 695 065 134.58 ₨ 108 531 635.61 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 129.02 ₨ 47 333 744 794.93 ₨ 758 045 751.63 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.41 ₨ 46 451 153 156.17 ₨ 2 425 064 802.62 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.14 ₨ 46 075 795 964.15 ₨ 1 006 631 620.43 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 197.91 ₨ 45 548 568 206.87 ₨ 4 252 573 379.74 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.27 ₨ 44 696 349 767.97 ₨ 14 980 161 892.59 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.25 ₨ 2 040 151 415.72 ₨ 469 986.78 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 342.02 ₨ 44 123 011 863.69 ₨ 56 222 777.00 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 378.41 ₨ 43 818 488 436.54 ₨ 12 431 348 110.47 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 574.29 ₨ 43 664 660 303.31 ₨ 8 279 373 208.71 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 487.48 ₨ 42 817 390 423.37 ₨ 335 817 728.04 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.26 ₨ 42 783 674 960.03 ₨ 166 698 891.58 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 339.02 ₨ 42 080 898 314.05 ₨ 380 005 312.55 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 213.50 ₨ 41 986 452 888.34 ₨ 598 690 707.83 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 898.46 ₨ 55 049 781 320.57 ₨ 442 395 234 120.93 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.68 ₨ 41 668 367 420.48 ₨ 1 173 648 605.40 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 112.28 ₨ 41 663 096 506.60 ₨ 1 825 417 379.48 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.57 ₨ 41 618 436 804.54 ₨ 105 328 176.52 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 472.55 ₨ 40 838 828 583.14 ₨ 2 794 670 440.15 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 676.33 ₨ 40 563 774 605.38 ₨ 9 395 109 337.24 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 346.96 ₨ 54 102 562 542.82 ₨ 2 583 724 606.91 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.87 ₨ 40 264 888 888.79 ₨ 26 391 705.66 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 273.78 ₨ 39 819 321 638.42 ₨ 1 143 622 112.10 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.78 ₨ 39 732 562 809.92 ₨ 1 386 177 295.66 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.81 ₨ 4 523 062 336.98 ₨ 1 050 672 790.67 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 197.96 ₨ 39 402 374 269.37 ₨ 26 910 091.34 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 894.80 ₨ 39 368 683 766.46 ₨ 646 833 304.13 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.122 ₨ 38 845 380 581.41 ₨ 3 455 975 927.78 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.36 ₨ 19 505 988 445.84 ₨ 714 720.82 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 136.42 ₨ 38 824 596 451.14 ₨ 1 815 919 019.77 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.64 ₨ 10 102 945 037.78 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.05 ₨ 38 725 830 434.55 ₨ 9 193 470 094.50 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.22 ₨ 38 600 541 822.20 ₨ 3 854 374 952.11 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.98 ₨ 8 358 702 349.86 ₨ 770 848 629.76 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 483.52 ₨ 38 467 940 410.42 ₨ 1 643 933 385.74 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 564.77 ₨ 51 861 897 843.61 ₨ 7 685 198 818.11 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 337.83 ₨ 38 396 954 143.35 ₨ 1 732 440 358.05 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 103.63 ₨ 6 529 599 044.29 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 423.21 ₨ 38 285 522 226.64 ₨ 11 246 434 433.41 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.40 ₨ 38 280 414 468.79 ₨ 156 780 161.58 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 97.57 ₨ 38 272 706 868.28 ₨ 7 228 016 136.77 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.82 ₨ 52 398 575 866.09 ₨ 900 686 434.07 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 549.82 ₨ 37 923 771 517.08 ₨ 214 811 961.51 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.77 ₨ 37 627 282 915.69 ₨ 291 582 657.81 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.51 ₨ 37 589 844 085.60 ₨ 3 518 204.13 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.44 ₨ 37 576 499 992.12 ₨ 13 060 490 552.22 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.40 ₨ 37 511 475 921.29 ₨ 1 833 289 962.39 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 444.84 ₨ 37 471 439 683.71 ₨ 32 189 528.30 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.65 ₨ 37 299 730 136.47 ₨ 2 062 626 463.45 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.30 ₨ 37 297 026 799.31 ₨ 5 839 430 463.27 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.15 ₨ 37 170 815 259.56 ₨ 613 080 400.13 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 695.59 ₨ 36 552 467 598.30 ₨ 751 111 924.69 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 503.26 ₨ 36 426 904 421.14 ₨ 2 282 774 783.89 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 272.43 ₨ 36 300 494 111.07 ₨ 469 994 691.35 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 151.96 ₨ 9 118 883 740.89 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 914.12 ₨ 36 080 988 978.49 ₨ 1 773 861 899.93 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 122.27 ₨ 5 663 391 193.29 ₨ 879 484 368.67 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.71 ₨ 35 196 352 410.22 ₨ 6 407 447 532.80 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.65 ₨ 35 164 091 044.57 ₨ 2 160 298 177.92 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 303.10 ₨ 5 654 849 244.49 ₨ 733 097 794.20 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.95 ₨ 35 132 635 109.62 ₨ 3 749 720 403.01 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.07 ₨ 35 041 301 215.54 ₨ 1 161 046 628.35 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.73 ₨ 34 860 765 414.04 ₨ 2 331 882 922.97 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.48 ₨ 34 941 991 852.85 ₨ 1 632 358 743.77 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.64 ₨ 34 815 462 219.72 ₨ 1 701 721 669.21 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000731 ₨ 34 535 806 998.35 ₨ 42 876 552.75 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 167.28 ₨ 8 757 006 098.37 ₨ 50 984 433.44 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 128.78 ₨ 34 355 054 162.79 ₨ 457 340 358.26 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 376.33 ₨ 34 347 242 763.39 ₨ 221 773 792.84 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.33 ₨ 42 385 353 252.19 ₨ 288 545 094.31 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 021.89 ₨ 34 182 463 085.95 ₨ 2 488 723 659.27 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 989.95 ₨ 37 092 933 215.00 ₨ 50 004 584.07 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 960 323 409.62 ₨ 938 952 611.35 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.74 ₨ 21 653 110 556.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.75 ₨ 33 890 016 857.88 ₨ 5 893 405 887.70 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 252.38 ₨ 2 304 091 910.82 ₨ 599 230 705.59 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 130.99 ₨ 33 858 935 329.50 ₨ 3 402 377 040.69 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.69 ₨ 21 466 049 731.46 ₨ 36 815 427.94 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.69 ₨ 33 729 993 056.99 ₨ 466 102 689.45 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.72 ₨ 33 725 159 863.95 ₨ 3 329 026 533.14 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 863.49 ₨ 33 514 876 395.50 ₨ 3 382 127 733.46 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.805 ₨ 33 177 853 260.97 ₨ 2 098 793 528.80 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.04 ₨ 32 686 707 033.88 ₨ 1 318 816 988.75 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.88 ₨ 2 897 272 145.45 ₨ 466 029.63 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 304.32 ₨ 32 597 165 420.98 ₨ 286 929 362.56 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 70.17 ₨ 32 579 860 227.81 ₨ 2 988 592 646.12 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 191.63 ₨ 32 576 475 957.74 ₨ 50 459 863 364.55 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 149.75 ₨ 32 570 460 492.26 ₨ 4 734 553 038.30 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.86 ₨ 32 404 778 890.71 ₨ 4 586 001 602.47 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago