9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
357 790 020 679 622.62 Дин.

Market Capitalizations

attach_money
17 471 830 268 532.37 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 51.90 Дин. 2 837 845 200.49 Дин. 189 337 979.37 Дин. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.105 Дин. 2 616 279 975.36 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.25 Дин. 514 731 515.06 Дин. 24 119 316.20 Дин. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.79 Дин. 2 829 216 277.83 Дин. 302 430 388.98 Дин. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 327.56 Дин. 2 826 523 666.78 Дин. 4 259 515 978.29 Дин. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.07 Дин. 1 387 891 838.91 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 11.33 Дин. 2 823 180 831.13 Дин. 143 575 182.60 Дин. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 8.29 Дин. 2 820 178 613.52 Дин. 85 513 227.50 Дин. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 31.93 Дин. 2 818 477 556.84 Дин. 100 971 186.07 Дин. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.400 Дин. 211 869 405.42 Дин. 173 202 648.44 Дин. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 101.68 Дин. 2 795 701 190.83 Дин. 32 776 911.78 Дин. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.93 Дин. 1 280 037 829.78 Дин. 0.000000 Дин. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 927.40 Дин. 2 782 191 770.83 Дин. 175 484 179.27 Дин. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.36 Дин. 2 772 301 341.28 Дин. 57 636 640.09 Дин. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.43 Дин. 3 614 877 011.76 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.102 Дин. 2 758 376 570.62 Дин. 77 076 067.72 Дин. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.034 Дин. 2 756 925 029.37 Дин. 38 165 794.26 Дин. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 14 326.93 Дин. 716 561 330.73 Дин. 87 645.60 Дин. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.251 Дин. 2 756 344 250.19 Дин. 35 308 263.07 Дин. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.275 Дин. 2 750 730 864.83 Дин. 30 651 760.21 Дин. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.05 Дин. 247 481 784.47 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.97 Дин. 2 736 779 251.43 Дин. 413 747 416.00 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.348 Дин. 344 456 554.96 Дин. 5 145 671.03 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 7.11 Дин. 2 734 057 459.07 Дин. 197 771 173.75 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.09 Дин. 1 637 274 272.07 Дин. 206 840 764.64 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.490 Дин. 2 733 027 470.77 Дин. 124 951 103.06 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 711 297 564.73 Дин. 16 050 735.64 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.55 Дин. 2 710 367 931.67 Дин. 137 313 606.19 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 67.54 Дин. 2 708 677 042.69 Дин. 5 236 265.26 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.27 Дин. 2 705 215 854.98 Дин. 215 845 078.89 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.466 Дин. 2 702 453 188.45 Дин. 6 178 506.28 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.53 Дин. 617 604 468.26 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 28.34 Дин. 2 697 896 125.73 Дин. 3 432 311.43 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.35 Дин. 2 697 677 113.42 Дин. 127 069 848.97 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 649 872 641.93 Дин. 7 156 029.23 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.17 Дин. 2 692 113 753.15 Дин. 36 519 236.47 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 45.62 Дин. 1 330 529 930.15 Дин. 13 799 707.92 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.93 Дин. 2 688 657 445.94 Дин. 101 096 858.88 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.84 Дин. 2 680 428 215.68 Дин. 1 069 570 143.87 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.11 Дин. 612 910 954.97 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.017 Дин. 134 997 708.52 Дин. 2 599 779.93 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.38 Дин. 2 679 729 084.43 Дин. 796 216 029.56 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 101.83 Дин. 3 420 783 699.47 Дин. 32 612 194.99 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.38 Дин. 2 671 533 610.95 Дин. 1 407 108.39 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 15.27 Дин. 2 659 855 394.22 Дин. 356 828 209.02 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.23 Дин. 2 657 653 984.88 Дин. 152 125 203.89 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.399 Дин. 151 195 469.15 Дин. 150 075.29 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 6.04 Дин. 2 653 984 359.27 Дин. 146 181 673.22 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.722 Дин. 2 641 632 633.91 Дин. 57 197 395.33 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 975.07 Дин. 2 616 476 212.02 Дин. 740 590 764.43 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.133 Дин. 2 595 128 916.64 Дин. 3 527 582.81 Дин. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 11.50 Дин. 960 374 608.03 Дин. 35 526 868.68 Дин. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 96.79 Дин. 2 594 613 414.11 Дин. 130 688 941.11 Дин. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 70.30 Дин. 2 588 352 854.46 Дин. 1 402 024.54 Дин. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 45.12 Дин. 2 567 090 154.37 Дин. 415 110 701.59 Дин. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 154.80 Дин. 2 561 766 955.24 Дин. 23 466 753.03 Дин. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 10.26 Дин. 152 067 044.63 Дин. 433 652.52 Дин. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 63.03 Дин. 2 556 787 221.12 Дин. 27 789 958.58 Дин. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 47.53 Дин. 374 982 947.40 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.56 Дин. 2 531 211 788.21 Дин. 94 920 894.52 Дин. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.879 Дин. 1 054 374 512.04 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 13.88 Дин. 2 518 670 333.51 Дин. 434 522 981.46 Дин. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.788 Дин. 2 513 676 872.99 Дин. 187 272 105.51 Дин. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 30.38 Дин. 2 513 278 604.07 Дин. 31 744 584.91 Дин. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 202.68 Дин. 810 718 427.42 Дин. 3 457.02 Дин. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 16.66 Дин. 2 513 178 655.55 Дин. 692 535 455.72 Дин. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.79 Дин. 2 501 391 644.40 Дин. 121 629 111.20 Дин. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.71 Дин. 2 496 450 750.90 Дин. 168 139 742.51 Дин. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.26 Дин. 2 492 461 554.39 Дин. 466 818 655.86 Дин. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 30.16 Дин. 2 488 939 665.49 Дин. 12 398 395.12 Дин. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 114.34 Дин. 2 468 371 521.17 Дин. 822 219 217.73 Дин. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.84 Дин. 2 465 345 307.79 Дин. 19 524 734.66 Дин. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 30 468.36 Дин. 2 437 468 923.73 Дин. 55 755 106.69 Дин. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.87 Дин. 2 435 113 880.41 Дин. 48 976 095.88 Дин. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 9.35 Дин. 2 433 437 327.89 Дин. 180 174 845.60 Дин. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 64.66 Дин. 2 426 374 434.82 Дин. 87 305 590.15 Дин. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 42.35 Дин. 2 407 571 810.42 Дин. 92 461 022.18 Дин. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 9.80 Дин. 2 401 241 398.66 Дин. 7 190 396.07 Дин. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 45.46 Дин. 2 399 802 058.65 Дин. 709 069 157.24 Дин. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 759 968.12 Дин. 3 046 244 470.62 Дин. 79 559 325.78 Дин. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.288 Дин. 2 388 150 989.69 Дин. 296 044 766.59 Дин. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Дин. 2 363 784 394.96 Дин. 333 747 421.99 Дин. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.609 Дин. 2 327 968 560.17 Дин. 153 440 192.89 Дин. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 30.49 Дин. 2 325 384 336.82 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 503.72 Дин. 2 323 717 646.98 Дин. 730 428 145.49 Дин. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.526 Дин. 2 305 966 464.72 Дин. 19 377 099.61 Дин. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.28 Дин. 2 298 675 205.05 Дин. 125 689 786.67 Дин. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.600 Дин. 547 260 233.21 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 36.23 Дин. 1 956 102 318.70 Дин. 0.000000 Дин. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.332 Дин. 2 287 165 467.15 Дин. 960 691 840.36 Дин. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 34.11 Дин. 2 285 266 343.62 Дин. 21 246 025.06 Дин. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.70 Дин. 2 261 117 337.73 Дин. 258 561 123.51 Дин. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 69.63 Дин. 1 355 814 973.47 Дин. 3 635 767.17 Дин. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.084 Дин. 2 246 994 601.90 Дин. 54 424 866.13 Дин. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.63 Дин. 2 233 806 888.01 Дин. 18 503 795.62 Дин. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.222 Дин. 118 991 507.42 Дин. 66 395.10 Дин. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.034 Дин. 543 493 506.03 Дин. 0.000000 Дин. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 121.92 Дин. 351 666 981.40 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Дин. 2 228 664 063.94 Дин. 302 963 278.28 Дин. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.57 Дин. 120 736 793.61 Дин. 509 808.62 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago