9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
333 150 055 384 295 232.00 £

Market Capitalizations

attach_money
8 927 386 462 026 013.00 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 961.34 £ 2 513 078 126 894.76 £ 167 669 869 539.08 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 93.05 £ 2 316 869 143 803.94 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 993.86 £ 455 824 902 460.87 £ 21 359 067 069.59 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6 015.60 £ 2 505 436 710 517.52 £ 267 819 821 643.98 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 290 073.07 £ 2 503 052 245 731.83 £ 3 772 050 862 514.18 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 945.43 £ 1 229 059 506 929.30 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 10 030.81 £ 2 500 091 968 986.91 £ 127 144 232 852.18 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 345.40 £ 2 497 433 329 468.48 £ 75 726 971 141.82 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 274.24 £ 2 495 926 944 155.26 £ 89 415 898 766.93 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 354.10 £ 187 622 766 887.43 £ 153 381 089 017.58 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 90 044.85 £ 2 475 757 138 126.73 £ 29 025 874 998.44 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 712.87 £ 1 133 548 465 245.01 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 821 264.58 £ 2 463 793 755 519.10 £ 155 401 518 189.32 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 205.49 £ 2 455 035 200 912.26 £ 51 040 620 361.57 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 154.00 £ 3 201 185 303 588.36 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.55 £ 2 442 704 000 970.24 £ 68 255 372 021.04 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.32 £ 2 441 418 576 180.55 £ 33 798 046 044.49 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 687 334.86 £ 634 557 024 648.55 £ 77 615 310.22 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 222.46 £ 2 440 904 262 199.13 £ 31 267 534 816.60 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 243.60 £ 2 435 933 280 706.49 £ 27 143 928 828.00 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 704.38 £ 219 159 614 224.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 714.07 £ 2 423 578 309 950.19 £ 366 397 568 491.62 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 308.12 £ 305 036 452 935.75 £ 4 556 793 062.23 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 292.14 £ 2 421 168 003 408.08 £ 175 137 957 062.29 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 969.03 £ 1 449 902 256 877.91 £ 183 169 610 973.76 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 433.75 £ 2 420 255 888 451.55 £ 110 651 519 676.07 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 401 012 784 015.58 £ 14 213 866 440.18 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 460.49 £ 2 400 189 539 489.65 £ 121 599 240 219.56 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 808.99 £ 2 398 692 158 272.75 £ 4 637 019 560.39 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 635.49 £ 2 395 627 073 846.74 £ 191 143 458 586.89 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 413.05 £ 2 393 180 570 837.45 £ 5 471 429 165.74 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 663.84 £ 546 924 927 402.24 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 25 092.51 £ 2 389 145 024 910.80 £ 3 039 512 792.48 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 964.99 £ 2 388 951 076 676.21 £ 112 527 793 265.84 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 346 617 417 449.60 £ 6 337 082 985.30 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 696.32 £ 2 384 024 395 337.42 £ 32 339 922 687.52 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 398.20 £ 1 178 262 177 250.12 £ 12 220 449 557.37 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 189.31 £ 2 380 963 632 877.64 £ 89 527 189 397.36 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 137.98 £ 2 373 676 167 526.47 £ 947 167 003 075.34 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 987.05 £ 542 768 546 503.06 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.62 £ 119 548 377 202.28 £ 2 302 257 386.35 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 993.06 £ 2 373 057 045 863.97 £ 705 095 925 535.61 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 90 180.20 £ 3 029 304 308 244.51 £ 28 880 008 638.17 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 107.04 £ 2 365 799 474 112.56 £ 1 246 076 888.80 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 519.16 £ 2 355 457 729 250.96 £ 315 992 277 165.92 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 290.98 £ 2 353 508 252 358.17 £ 134 715 777 442.03 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 352.96 £ 133 892 442 875.14 £ 132 900 461.58 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 345.73 £ 2 350 258 583 957.73 £ 129 452 432 942.09 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 639.66 £ 2 339 320 407 756.34 £ 50 651 643 400.84 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 863 480.86 £ 2 317 042 922 862.78 £ 655 836 495 506.73 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.95 £ 2 298 138 642 571.08 £ 3 123 881 174.94 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 181.67 £ 850 467 960 923.47 £ 31 461 122 887.34 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 714.58 £ 2 297 682 134 888.00 £ 115 732 711 307.59 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 254.18 £ 2 292 138 042 665.01 £ 1 241 574 840.64 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 956.83 £ 2 273 308 676 454.64 £ 367 604 837 725.31 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 137 080.89 £ 2 268 594 671 870.77 £ 20 781 184 168.21 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 088.14 £ 134 664 274 011.12 £ 384 024 707.76 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 820.27 £ 2 264 184 825 660.37 £ 24 609 635 879.66 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 42 088.10 £ 332 069 361 256.20 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 385.78 £ 2 241 536 281 957.75 £ 84 058 011 255.70 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 778.09 £ 933 710 381 135.11 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 294.02 £ 2 230 430 089 319.15 £ 384 795 548 447.63 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 697.54 £ 2 226 008 087 578.72 £ 165 840 417 250.14 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 901.60 £ 2 225 655 397 126.13 £ 28 111 689 099.75 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 179 484.67 £ 717 938 648 189.19 £ 3 061 392.75 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 750.69 £ 2 225 566 886 859.37 £ 613 280 705 224.07 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 353.13 £ 2 215 128 798 167.21 £ 107 709 701 328.59 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 397.66 £ 2 210 753 347 604.73 £ 148 897 589 299.33 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2 002.45 £ 2 207 220 680 457.17 £ 413 395 259 567.56 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 708.99 £ 2 204 101 841 576.17 £ 10 979 505 003.47 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 101 252.65 £ 2 185 887 545 184.96 £ 728 123 271 570.13 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 403.90 £ 2 183 207 655 999.23 £ 17 290 296 027.54 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 981 518.58 £ 2 158 521 485 300.91 £ 49 374 412 338.80 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 429.85 £ 2 156 435 956 512.82 £ 43 371 201 244.79 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 280.09 £ 2 154 951 271 071.72 £ 159 555 377 941.53 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 260.03 £ 2 148 696 665 608.65 £ 77 314 213 239.93 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 506.30 £ 2 132 045 840 501.28 £ 81 879 650 234.62 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 679.42 £ 2 126 439 890 136.62 £ 6 367 516 830.84 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 257.69 £ 2 125 165 270 262.51 £ 627 922 266 239.13 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 986 347 673.55 £ 2 697 627 885 751.42 £ 70 454 442 463.64 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 254.90 £ 2 114 847 566 338.06 £ 262 164 979 036.34 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.03 £ 2 093 269 519 646.13 £ 295 552 888 493.76 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 538.96 £ 2 061 552 500 341.56 £ 135 880 277 218.23 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 997.90 £ 2 059 264 019 222.58 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 446 077.44 £ 2 057 788 067 754.90 £ 646 836 901 241.59 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 465.52 £ 2 042 068 356 247.29 £ 17 159 556 549.07 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 908.32 £ 2 035 611 518 781.02 £ 111 305 667 273.23 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 530.92 £ 484 630 987 468.31 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 32 087.17 £ 1 732 243 164 728.28 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 294.17 £ 2 025 418 971 795.33 £ 850 748 888 728.44 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 209.60 £ 2 023 737 186 685.93 £ 18 814 599 492.42 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 900.78 £ 2 002 351 827 655.10 £ 228 971 017 813.51 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 663.11 £ 1 200 653 563 962.03 £ 3 219 684 759.71 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.53 £ 1 989 845 317 957.85 £ 48 196 406 418.13 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 330.90 £ 1 978 166 824 957.58 £ 16 386 194 716.72 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 196.32 £ 105 373 948 703.96 £ 58 796 748.93 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.71 £ 481 295 329 948.08 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 970.05 £ 311 421 707 836.32 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 973 612 553 042.31 £ 268 291 726 331.76 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 389.13 £ 106 919 501 836.13 £ 451 465 389.15 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago