Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 523.00 USh | 8 186 819 624 030.79 USh | 605 646 427 587.91 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 306.36 USh | 8 140 356 978 053.47 USh | 23 535 368 284.09 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 258.64 USh | 3 583 173 913 897.03 USh | 76 269 275 803.39 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 237.33 USh | 8 092 636 071 745.14 USh | 962 760 043 112.88 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 211.22 USh | 7 947 362 181 061.04 USh | 189 206 128 935.20 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 281.61 USh | 7 453 649 903 145.62 USh | 270 335 372 028.46 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 145 545.91 USh | 3 487 712 181 102.69 USh | 158 946 713 942.93 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 609.41 USh | 7 315 842 139 395.76 USh | 993 288 891 137.83 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 89.49 USh | 7 247 373 748 367.47 USh | 82 754 640 185.57 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 344.88 USh | 6 780 708 325 207.73 USh | 441 202 427 873.55 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 USh | 6 411 168 647 495.28 USh | 1 800 449 504 329.51 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 820.14 USh | 6 330 808 299 273.40 USh | 569 583 419 111.23 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 712.98 USh | 330 313 635 045.75 USh | 964 540 084 168.02 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 646.78 USh | 6 175 828 720 879.94 USh | 179 920 967 406.98 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 751.59 USh | 6 174 098 304 000.32 USh | 1 085 220 969 066.45 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 981.95 USh | 5 513 622 105 250.84 USh | 404 410 986 364.23 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.571 USh | 5 481 439 784 349.49 USh | 904 874 932 471.20 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 193.00 USh | 2 653 158 764 979.29 USh | 104 285 891 765.06 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 201.01 USh | 5 201 006 612 214.36 USh | 88 842 124 368.57 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 683.39 USh | 5 156 748 985 620.31 USh | 119 534 088 156.05 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 662.99 USh | 326 039 145 074.45 USh | 12 124 577 330.87 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 751 126.67 USh | 5 059 027 473 851.91 USh | 252 668 129 736.51 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 955.14 USh | 4 765 572 669 466.09 USh | 46 818 864 983.88 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 254.50 USh | 4 547 548 545 379.64 USh | 176 965 664 943.96 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 779.31 USh | 1 266 571 515 420.66 USh | 53 386 773 988.48 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 795.59 USh | 228 943 906 828.66 USh | 17 452 121 818.15 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 587.29 USh | 1 003 082 542 368.51 USh | 1 875 829 877 185.08 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 442.41 USh | 4 384 246 544 992.13 USh | 422 165 505 274.83 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 209.40 USh | 4 332 689 861 459.80 USh | 386 522 990 269.64 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 72.44 USh | 977 757 145 682.38 USh | 50 600 035 262.14 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 747.15 USh | 4 250 026 284 943.62 USh | 305 318 613 107.21 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 449.63 USh | 4 161 490 871 707.08 USh | 133 004 104 307.62 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 494.20 USh | 4 084 634 174 178.07 USh | 102 282 200 285.92 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.82 USh | 3 991 876 944 412.13 USh | 227 757 149 795.53 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 792.72 USh | 3 881 215 003 919.75 USh | 1 711 838 310 099.57 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 460.55 USh | 3 789 114 881 974.45 USh | 77 437 813 560.71 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 542.94 USh | 6 673 813 377 176.95 USh | 52 334 340 955.87 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.77 USh | 3 550 289 298 608.89 USh | 95 229 261 667.70 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 601.59 USh | 3 529 463 103 564.53 USh | 524 095 771 518.52 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 178 520.47 USh | 3 528 253 475 216.28 USh | 119 661 521 323.36 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 378.59 USh | 3 463 941 056 189.19 USh | 5 004 518 508.05 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 776.43 USh | 3 446 786 882 950.90 USh | 135 635 730 232.78 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 344.40 USh | 3 413 045 438 345.30 USh | 150 496 120 997.22 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 928.72 USh | 3 396 514 881 879.06 USh | 736 200 313 696.82 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 344 957 882 153.43 USh | 72 885 804 004.03 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 137.48 USh | 3 280 277 566 774.23 USh | 133 449 122 748.82 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 716.86 USh | 1 414 169 077 931.16 USh | 43 574 281 998.61 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.62 USh | 3 240 729 555 740.36 USh | 499 435 554 668.11 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 265 765.71 USh | 3 208 519 736 925.43 USh | 46 061 389 415.24 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 646.81 USh | 3 194 202 191 900.61 USh | 271 267 568 017.06 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago