Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 832.30 $ | 8 575 017 829 065.66 $ | 634 364 643 802.82 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.88 $ | 8 526 352 042 357.52 $ | 24 651 355 705.62 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.91 $ | 3 753 078 925 315.58 $ | 79 885 771 259.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 343.42 $ | 8 476 368 331 807.46 $ | 1 008 411 680 473.82 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 221.23 $ | 8 324 205 921 992.38 $ | 198 177 803 285.84 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 389.80 $ | 7 807 083 061 104.32 $ | 283 153 989 146.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 447.32 $ | 3 653 090 639 473.52 $ | 166 483 563 645.56 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 733.14 $ | 7 662 740 803 010.58 $ | 1 040 388 128 977.26 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.73 $ | 7 591 025 814 680.84 $ | 86 678 655 157.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 167.33 $ | 7 102 232 301 744.86 $ | 462 123 127 048.94 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 715 169 990 559.94 $ | 1 885 822 249 538.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 712.54 $ | 6 630 999 158 613.20 $ | 596 591 619 007.02 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 746.78 $ | 345 976 269 146.90 $ | 1 010 276 126 557.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 677.45 $ | 6 468 670 842 014.64 $ | 188 452 362 967.54 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 834.64 $ | 6 466 858 373 159.10 $ | 1 136 679 392 679.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 964.16 $ | 5 775 064 069 626.88 $ | 423 587 128 775.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.598 $ | 5 741 355 744 760.44 $ | 947 781 804 821.88 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 534.07 $ | 2 778 964 818 799.54 $ | 109 230 864 031.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 447.62 $ | 5 447 625 143 458.12 $ | 93 054 792 388.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 858.05 $ | 5 401 268 932 555.16 $ | 125 202 091 189.42 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 836.68 $ | 341 499 093 711.58 $ | 12 699 494 010.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 023 830.50 $ | 5 298 913 714 756.34 $ | 264 649 011 072.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 280.70 $ | 4 991 544 028 456.30 $ | 49 038 896 715.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 313.99 $ | 4 763 181 753 841.14 $ | 185 356 927 563.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 863.68 $ | 1 326 629 121 599.18 $ | 55 918 239 293.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 833.32 $ | 239 799 845 736.08 $ | 18 279 657 134.06 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 464.42 $ | 1 050 646 170 288.96 $ | 1 964 776 968 328.58 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 411.74 $ | 4 592 136 387 123.32 $ | 442 183 521 904.18 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 361.58 $ | 4 538 135 016 530.08 $ | 404 850 929 312.90 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.88 $ | 1 024 119 907 578.32 $ | 52 999 360 490.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 972.25 $ | 4 451 551 743 049.88 $ | 319 796 046 715.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 518.37 $ | 4 358 818 205 257.18 $ | 139 310 821 314.42 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 517.64 $ | 4 278 317 158 225.46 $ | 107 132 162 588.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.65 $ | 4 181 161 616 080.26 $ | 238 556 815 696.92 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 925.15 $ | 4 065 252 367 275.54 $ | 1 793 009 337 410.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 672.05 $ | 3 968 785 091 335.82 $ | 81 109 718 110.54 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 568.69 $ | 6 990 268 666 622.08 $ | 54 815 902 557.78 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.18 $ | 3 718 635 005 045.24 $ | 99 744 791 524.70 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 772.37 $ | 3 696 821 284 697.38 $ | 548 947 062 631.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 985.46 $ | 3 695 554 298 843.40 $ | 125 335 566 914.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 771.65 $ | 3 628 192 348 157.58 $ | 5 241 820 072.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 955.50 $ | 3 610 224 767 568.72 $ | 142 067 232 260.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 360.73 $ | 3 574 883 389 309.68 $ | 157 632 265 033.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 257.26 $ | 3 557 568 995 817.20 $ | 771 109 063 791.22 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 503 567 294 037.58 $ | 76 341 863 815.56 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 238.84 $ | 3 435 820 002 288.52 $ | 139 776 941 400.46 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 130.19 $ | 1 481 225 385 860.22 $ | 45 640 463 841.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.12 $ | 3 394 396 724 960.64 $ | 523 117 520 896.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 278 367.64 $ | 3 360 659 598 299.36 $ | 48 245 503 578.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 724.90 $ | 3 345 663 151 633.32 $ | 284 130 387 503.06 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago