9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
129 371 362 705 011.23 ₤

Market Capitalizations

attach_money
3 475 205 101 457.30 ₤

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 705 197.54 ₤ 53 457 795 467 417.11 ₤ 1 593 575 062 464.41 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 619.73 ₤ 13 435 607 703 682.42 ₤ 769 284 065 708.57 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.56 ₤ 413 949 476 825.19 ₤ 48 568 000 837.82 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 392.95 ₤ 3 735 169 688 943.16 ₤ 68 607 081 196.99 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.54 ₤ 5 089 256 038 078.79 ₤ 2 752 657 812 181.12 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 392.41 ₤ 3 559 653 210 980.03 ₤ 81 095 751 550.76 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 570.75 ₤ 3 077 712 907 155.13 ₤ 101 278 597 462.52 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.55 ₤ 1 513 023 417 486.27 ₤ 288 867 614 723.32 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.42 ₤ 1 494 566 868 074.79 ₤ 83 951 801 235.57 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 661 041 251.21 ₤ 41 536 386 191.26 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.93 ₤ 618 621 137 310.93 ₤ 10 427 408 630.41 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 619 165 301.13 ₤ 15 055 110 365.24 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.12 ₤ 563 214 021 352.24 ₤ 11 671 831 711.83 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 195.72 ₤ 485 742 264 982.24 ₤ 16 598 968 811.61 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 386 065 896.02 ₤ 25 601 995 105.28 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.61 ₤ 320 078 356 408.88 ₤ 11 470 656 454.86 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 528.37 ₤ 287 197 952 917.15 ₤ 9 305 789 691.42 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.33 ₤ 287 011 229 324.61 ₤ 7 659 928 956.84 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.59 ₤ 469 684 306 064.42 ₤ 4 988 446 412.35 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.96 ₤ 276 383 241 229.02 ₤ 14 691 190 145.94 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.60 ₤ 235 596 427 002.41 ₤ 61 294 969.99 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.55 ₤ 228 272 412 943.49 ₤ 4 161 309 497.05 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 877.73 ₤ 215 924 549 399.13 ₤ 12 702 542 159.96 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.03 ₤ 211 787 279 349.97 ₤ 30 893 914 085.94 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.59 ₤ 192 450 949 482.96 ₤ 7 587 736 729.71 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 696 473 971.78 ₤ 46 991 244 078.32 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 869.03 ₤ 183 556 693 943.01 ₤ 9 480 305 233.80 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.82 ₤ 182 890 323 649.72 ₤ 3 570 324 932.81 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 319 605 504.18 ₤ 1 844 416 533.48 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.68 ₤ 168 037 749 895.29 ₤ 10 116 833 333.51 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 574 273 907.16 ₤ 262 617 100.14 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.45 ₤ 167 876 338 665.62 ₤ 6 704 904 538.28 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.35 ₤ 124 361 509 556.23 ₤ 3 553 149 794.64 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.30 ₤ 145 107 259 252.69 ₤ 16 157 530 329.54 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 804 579 641.77 ₤ 3 283 572 923.60 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.00 ₤ 125 673 072 700.14 ₤ 3 991 510 707.13 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.39 ₤ 124 584 702 595.11 ₤ 5 180 321 035.47 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.46 ₤ 229 273 358 358.58 ₤ 14 469 716 046.62 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.66 ₤ 277 655 623 965.38 ₤ 8 490 330 789.06 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.48 ₤ 119 719 353 050.11 ₤ 221 418 157 756.70 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 486.06 ₤ 119 646 746 377.63 ₤ 2 863 574 264.12 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.08 ₤ 119 423 979 147.51 ₤ 3 361 806 442.96 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.02 ₤ 10 520 542 009.32 ₤ 16 901 262 223.73 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.66 ₤ 8 535 311 218.50 ₤ 13 804 238 653.67 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.56 ₤ 118 088 614 804.33 ₤ 2 010 040 652.54 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.12 ₤ 106 992 678 662.34 ₤ 30 863 203 336.10 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 770.69 ₤ 106 241 245 906.99 ₤ 121 972 910.95 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 715.75 ₤ 100 381 731 712.13 ₤ 7 910 095 246.88 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 012.98 ₤ 98 965 560 824.04 ₤ 5 392 057 584.12 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.90 ₤ 97 278 775 674.73 ₤ 6 560 162 370.61 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.39 ₤ 95 869 248 509.97 ₤ 7 092 237 345.16 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 325 161 897.81 ₤ 275 603 735.57 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 959 662 748.34 ₤ 893 128 038.90 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.20 ₤ 94 766 340 812.69 ₤ 11 274 107 170.72 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 065 155 325.82 ₤ 2 215 640 532.89 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.72 ₤ 87 283 688 622.32 ₤ 3 165 679 733.06 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 704.37 ₤ 40 841 787 308.95 ₤ 1 861 296 903.88 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.56 ₤ 85 669 932 932.53 ₤ 11 631 605 912.90 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 868 154 770.07 ₤ 969 072 915.94 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.11 ₤ 79 403 411 991.01 ₤ 5 166 566 156.76 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 076 030 562.82 ₤ 21 083 613 526.01 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.39 ₤ 74 134 995 271.00 ₤ 6 669 932 508.79 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 868 036 846.87 ₤ 11 294 951 797.34 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 320 154 295.22 ₤ 2 106 909 487.28 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.51 ₤ 72 299 890 777.34 ₤ 12 708 148 407.99 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 983.44 ₤ 64 565 586 158.37 ₤ 4 735 731 228.05 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 188 724 927.53 ₤ 10 596 261 277.93 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.23 ₤ 31 069 004 651.04 ₤ 1 221 208 055.49 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.90 ₤ 60 904 797 993.20 ₤ 1 040 358 538.53 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.13 ₤ 60 386 532 586.46 ₤ 1 399 767 397.98 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.89 ₤ 3 817 981 738.77 ₤ 141 981 156.37 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 346.81 ₤ 59 242 194 696.20 ₤ 2 958 792 893.05 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.36 ₤ 55 805 781 918.09 ₤ 548 258 005.94 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.69 ₤ 53 252 677 062.59 ₤ 2 072 302 321.21 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.84 ₤ 14 831 798 542.51 ₤ 625 169 496.54 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.32 ₤ 2 680 977 633.14 ₤ 204 367 737.47 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.57 ₤ 11 746 291 471.73 ₤ 21 966 332 338.68 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.38 ₤ 51 340 378 908.20 ₤ 4 943 640 094.22 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.58 ₤ 50 736 640 126.49 ₤ 4 526 259 318.11 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 449 726 155.77 ₤ 592 536 244.59 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.59 ₤ 49 768 633 583.81 ₤ 3 575 340 283.40 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.98 ₤ 48 731 866 692.24 ₤ 1 557 503 904.36 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 831 859 830.79 ₤ 1 197 744 438.95 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 745 654 647.35 ₤ 2 667 080 477.70 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.70 ₤ 45 449 781 822.38 ₤ 20 045 959 224.28 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.23 ₤ 44 371 271 499.20 ₤ 906 811 843.09 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 151 651 379.70 ₤ 612 845 301.24 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.840 ₤ 41 574 577 513.78 ₤ 1 115 153 157.33 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.18 ₤ 41 330 698 723.25 ₤ 6 137 263 317.16 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 090.51 ₤ 41 316 533 740.26 ₤ 1 401 259 665.13 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.03 ₤ 40 563 422 817.44 ₤ 58 603 884.12 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.22 ₤ 40 362 544 115.74 ₤ 1 588 320 755.27 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 967 425 243.39 ₤ 1 762 338 818.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.14 ₤ 39 773 849 215.25 ₤ 8 621 048 718.33 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 170 106 730.86 ₤ 853 506 926.72 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.03 ₤ 38 412 687 670.27 ₤ 1 562 715 156.77 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.08 ₤ 16 560 194 677.96 ₤ 510 263 308.76 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 949 572 776.82 ₤ 5 848 487 386.32 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 112.17 ₤ 37 572 389 540.08 ₤ 539 387 819.86 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.28 ₤ 37 404 728 305.92 ₤ 3 176 595 929.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago