9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 546 979 034 479 840.00 £

Market Capitalizations

attach_money
13 454 963 835 354 014.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 413.25 £ 9 486 970 006 231.46 £ 107 623 887 563.21 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 057.03 £ 9 439 969 842 636.84 £ 439 569 921 744.22 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 032.30 £ 9 358 780 445 538.77 £ 1 288 926 041 271.68 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.35 £ 652 557 434 533.10 £ 65 310 680 198.51 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 489.15 £ 13 644 261 395 911.51 £ 885 756 259 186.15 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 239 065 009 917.16 £ 275 919 332 491.29 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 464.86 £ 9 242 983 765 385.91 £ 133 545 288 713.99 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 502.35 £ 9 229 469 218 576.10 £ 1 021 763 176 295.41 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 254 537.24 £ 9 161 287 370 117.57 £ 293 014 934 575.14 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 145.71 £ 5 792 830 492 235.62 £ 1 007 204 177 424.58 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 583.11 £ 9 158 311 129 621.90 £ 271 180 959 839.16 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 966.75 £ 598 817 061 694.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 287.98 £ 9 157 693 147 223.19 £ 289 153 776 248.36 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 629.02 £ 9 128 816 914 156.73 £ 353 858 029 306.81 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 078 564 169 190.96 £ 1 336 908 043 549.05 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 895.72 £ 9 056 134 874 695.32 £ 147 824 721 985.97 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 617.55 £ 9 005 506 807 762.50 £ 595 556 866 393.34 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 738.89 £ 4 390 365 704 181.75 £ 268 726.95 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 855.49 £ 8 973 510 296 557.66 £ 29 055 742 665.97 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.00 £ 8 943 621 321 209.73 £ 400 644 913 282.45 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 568.39 £ 8 939 923 100 987.49 £ 31 907 562 585.93 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 431.90 £ 8 932 246 020 036.40 £ 2 472 374 875 395.45 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 024.95 £ 8 924 947 396 200.04 £ 123 482 718 668.81 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 674.08 £ 8 896 820 105 130.34 £ 58 055 858 854.25 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 503.16 £ 9 503 157 759 118.19 £ 1 090 228 531 681.31 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.28 £ 8 883 810 854 553.49 £ 453 297 569 021.71 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.64 £ 8 883 017 572 610.74 £ 89 103 316 063.68 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 238.24 £ 8 851 985 074 534.60 £ 1 695 565 446 524.59 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 285.34 £ 8 836 226 657 730.93 £ 1 438 974 389 154.98 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 507.30 £ 8 813 631 469 134.34 £ 464 930 400 184.36 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 933 050 991 950.99 £ 12 451 015.14 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 265.99 £ 8 773 981 435 373.95 £ 328 376 982 043.85 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.45 £ 2 148 417 734 997.81 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 779.88 £ 8 741 145 869 069.99 £ 1 597 578 913 403.33 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 699.09 £ 8 685 156 699 576.97 £ 623 701 535 138.84 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 515.50 £ 8 677 692 271 215.32 £ 916 141 752 353.48 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 437.82 £ 8 573 207 293 525.37 £ 1 987 940 183 940.20 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 479.97 £ 8 479 964 238 868.21 £ 264 416 206 867.61 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.77 £ 533 526 536 017.01 £ 79 677 181 000.80 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 408.45 £ 8 410 455 954 207.31 £ 162 230 904 800.53 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 914.34 £ 4 814 473 614 943.04 £ 1 238 498 175 913.17 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 461.26 £ 8 410 311 468 686.34 £ 381 667 058 097.54 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.73 £ 8 396 055 593 809.90 £ 151 454 595 988.44 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 108.83 £ 5 099 808 154 268.10 £ 646 021 995 221.60 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 149.49 £ 8 392 283 294 526.39 £ 190 164 264 591.32 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 521.68 £ 8 371 536 409 860.09 £ 748 976 035 503.75 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 151.44 £ 11 061 588 531 119.43 £ 863 957 129.38 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.21 £ 8 331 219 933 275.16 £ 13 714 479 657.16 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 649 748.36 £ 10 979 393 468 216.13 £ 37 973 446 348.21 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.08 £ 8 308 335 504 909.71 £ 445 801 968 334.39 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 518.30 £ 8 233 828 540 762.26 £ 2 294 808 082 125.03 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 340.63 £ 8 229 929 760 663.12 £ 1 047 542 958 345.97 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 379.17 £ 6 177 508 277 453.48 £ 41 048 667 935.42 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 904.88 £ 8 214 917 867 313.70 £ 1 415 446 449 331.00 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.95 £ 10 886 414 572 146.27 £ 642 137 278 499.28 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 127.67 £ 8 188 559 247 422.80 £ 194 280 355 213.61 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 231.26 £ 8 173 648 843 283.07 £ 1 889 291 059 747.30 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 615.19 £ 8 164 875 535 546.15 £ 1 784 291 469 956.96 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 148 533 443 817.12 £ 1 733 245 443 048.45 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 384.52 £ 6 909 310 063 454.03 £ 4 095 846 525.74 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 879.32 £ 8 101 430 716 105.02 £ 63 509 313 908.02 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 156.93 £ 8 074 494 333 281.57 £ 572 442 318 186.99 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 121.53 £ 4 499 009 679 229.60 £ 2 170 238 810.84 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 132.92 £ 8 070 877 626 899.43 £ 30 105 121 387.66 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.56 £ 8 009 081 805 570.76 £ 511 352 621 695.12 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 249.08 £ 7 989 867 291 522.63 £ 30 429 743 537.67 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.31 £ 1 924 901 769 216.13 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 894.92 £ 7 986 276 382 927.25 £ 1 606 015 864 580.29 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 205.01 £ 7 970 633 877 012.67 £ 300 939 602 618.58 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 859.15 £ 7 924 557 865 383.20 £ 8 624 970 463.08 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 582.38 £ 7 915 232 502 924.83 £ 1 565 229 742 870.50 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.47 £ 7 906 956 698 339.44 £ 2 124 187 253 362.98 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 152.05 £ 349 699 927 705.39 £ 3 257 508 031.82 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.25 £ 7 878 437 603 383.39 £ 52 947 538 773.98 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 118.36 £ 7 853 242 571 165.96 £ 358 720 643 383.35 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 836.33 £ 7 802 115 299 144.29 £ 7 876 297 193.26 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 965.46 £ 7 789 774 641 207.53 £ 546 920 603 579.64 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 450.68 £ 7 753 609 189 747.79 £ 478 517 771 996.36 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 148.54 £ 10 250 737 578 989.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 180.16 £ 7 752 113 724 296.79 £ 7 826 158 298 946.90 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 461.83 £ 7 739 303 242 083.86 £ 1 268 586 277 927.62 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 566.19 £ 7 722 286 108 268.06 £ 1 483 959 458 961.88 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 601.85 £ 7 610 132 111 435.38 £ 234 301 500 885.57 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 950.14 £ 1 267 901 651 246.46 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.82 £ 4 498 671 262 429.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 076.75 £ 4 867 144 633 690.24 £ 1 026 587 989 448.30 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.92 £ 2 913 637 060 290.35 £ 152 491 971 573.23 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.52 £ 7 515 294 251 933.07 £ 38 897 687 889.00 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.45 £ 4 363 165 968 951.83 £ 9 495 018.74 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 895.95 £ 7 501 279 873 004.87 £ 106 715 948 790.44 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 688.20 £ 7 490 006 777 646.43 £ 19 456 995 328.51 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 364.07 £ 7 488 705 422 625.63 £ 2 682 071 378 859.98 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 402 829 696 327.19 £ 766 728 047 939.51 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 689.39 £ 6 633 165 537 782.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 406.08 £ 7 398 668 101 275.48 £ 1 058 370 325 277.68 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 568.08 £ 7 379 255 356 317.31 £ 128 838 446 690.11 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.40 £ 7 349 182 482 163.10 £ 21 949 169 019.91 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 906.19 £ 672 824 552 026.26 £ 133 378 140.55 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 882.02 £ 6 143 554 717 481.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 335 638 106 662.36 £ 770 887 851 478.25 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago